EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9PR: XTB Spolka Akcyjna

29 Sep 2026
LAST:

33.00

CHANGE:
 1.93		OPEN:
33.00		HIGH:
33.00		ASK:
0.00		VOLUME:
0
CHG(%):
5.51		PREV:
34.92		LOW:
33.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2633.0033.0033.0033.000
28 Sep 2632.9934.9232.9934.92900
25 Sep 2634.1334.8034.1334.8039
24 Sep 2633.9736.8333.9736.8380
23 Sep 2632.8334.4032.8334.4040
22 Sep 2632.5632.5632.5632.560
21 Sep 2633.2633.2633.2633.260
18 Sep 2632.2033.8732.2033.870
17 Sep 2631.7534.4131.7534.41170
16 Sep 2631.4531.4531.4531.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.70 
PEG Ratio:0.11 
Price to Sales:2.00 
Price to Book:2.35 
Profit Margin:0.40 
Operating Margin:0.40 
Return on Assets:0.07 
Return on Equity:0.32 
Revenue:2.116B 
EBITDA:1.337B 

TECHNICAL INDICATORS

MA5:34.795.4%
MA10:33.952.9%
MA20:34.574.8%
MA50:35.046.2%
MA100:30.099.6%
STO9:10.20 
STO14:28.81
RSI14:45.26
WPR14:-71.19
MTM14:-1.52
ROC14:-0.04 
ATR:2.07 
Week High:36.8311.6%
Week Low:32.561.3%
Month High:40.5022.7%
Month Low:31.45
Volatility:49.49 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$1.29
31 May 2024$1.18
07 Jul 2023$1.15
04 May 2022$0.35