EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9PS: AGRIPOWER FRANCE EO-1

17 Nov 2025
LAST:

0.9220

CHANGE:
 0.01		OPEN:
0.9220		HIGH:
0.9220		ASK:
0.0000		VOLUME:
500
CHG(%):
1.32		PREV:
0.9100		LOW:
0.9220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.92200.92200.92200.9220500
13 Nov 250.91000.91000.91000.9100500
12 Nov 250.91800.91800.91800.9180500
11 Nov 250.90800.90800.90800.9080500
07 Nov 250.89800.89800.89800.8980500
06 Nov 250.91200.91200.91200.91200
05 Nov 250.92200.92200.92200.9220500
04 Nov 250.94200.94200.94200.9420500
03 Nov 250.96200.96200.96200.9620500
31 Oct 250.96800.96800.96800.9680500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.69 
Price to Sales:3.45 
Price to Book:1.05 
Profit Margin:-1.04 
Operating Margin:-2.13 
Return on Assets:-0.22 
Return on Equity:-0.75 
Revenue:3.69M 

TECHNICAL INDICATORS

MA5:0.911.2%
MA10:0.930.5%
MA20:0.941.9%
MA50:0.911.2%
MA100:0.964.5%
MA200:0.942.3%
STO9:37.50
STO14:28.57
RSI14:45.24
WPR14:-71.43
MTM14:-0.04
ROC14:-0.04 
ATR:0.01 
Week High:0.920.0%
Week Low:0.911.5%
Month High:0.986.5%
Month Low:0.902.3%
Year High:1.2131.2%
Year Low:0.6150.4%