EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9PS: AGRIPOWER FRANCE EO-1

15 Jul 2026
LAST:

0.8720

CHANGE:
 0.02		OPEN:
0.8720		HIGH:
0.8720		ASK:
0.0000		VOLUME:
0
CHG(%):
2.83		PREV:
0.8480		LOW:
0.8720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.87200.87200.87200.87200
14 Jul 260.84800.84800.84800.84800
13 Jul 260.86600.86600.86600.86600
10 Jul 260.86600.86600.86600.86600
09 Jul 260.86200.86200.86200.86200
08 Jul 260.87600.87600.87600.87600
07 Jul 260.86600.86600.86600.86600
06 Jul 260.85800.85800.85800.85800
03 Jul 260.87600.87600.87600.87600
02 Jul 260.89400.89400.89400.89400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.83 
Price to Sales:2.66 
Price to Book:1.14 
Profit Margin:-1.06 
Operating Margin:-0.54 
Return on Assets:-0.18 
Return on Equity:-0.55 
Revenue:3.94M 

TECHNICAL INDICATORS

MA5:0.861.1%
MA10:0.870.4%
MA20:0.925.9%
MA50:1.0217.4%
MA100:1.0723.2%
MA200:1.0014.1%
STO9:85.71 
STO14:16.44 
RSI14:31.13 
WPR14:-83.56 
MTM14:-0.09
ROC14:-0.10 
ATR:0.02 
Week High:0.880.5%
Week Low:0.852.8%
Month High:1.0317.5%
Month Low:0.8514.1%
Year High:1.7195.5%
Year Low:0.826.6%
Volatility:80.12