FRA, 9PS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 9PS: AGRIPOWER FRANCE EO-1

22 Aug 2025

LAST: 0.9840	CHANGE: 0.00	OPEN: 0.9840	HIGH: 0.9840	ASK: 0.0000	VOLUME: 500
LAST: 0.9840	CHG(%): 0.20	PREV: 0.9820	LOW: 0.9840	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.9840	0.9840	0.9840	0.9840	500
21 Aug 25	0.9820	0.9820	0.9820	0.9820	500
20 Aug 25	0.9980	0.9980	0.9980	0.9980	500
19 Aug 25	0.9900	0.9900	0.9900	0.9900	500
18 Aug 25	0.9880	0.9880	0.9880	0.9880	500
15 Aug 25	0.9860	0.9860	0.9860	0.9860	500
14 Aug 25	0.9740	0.9740	0.9740	0.9740	500
13 Aug 25	1.0200	1.0200	1.0200	1.0200	500
12 Aug 25	1.0300	1.0300	1.0300	1.0300	500
11 Aug 25	0.9600	0.9600	0.9600	0.9600	500

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.99
MA10:	0.99
MA20:	1.00
MA50:	1.02
MA100:	0.96
MA200:	0.90
STO9:	17.86
STO14:	59.65
RSI14:	52.49
WPR14:	-40.35
MTM14:	0.07
ROC14:	0.07
ATR:	0.03
Week High:	1.00
Week Low:	0.98
Month High:	1.10
Month Low:	0.92
Year High:	1.21
Year Low:	0.61
Volatility:	59.85