EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9PS: AGRIPOWER FRANCE EO-1

01 Apr 2026
LAST:

1.135

CHANGE:
 0.02		OPEN:
1.135		HIGH:
1.135		ASK:
0.000		VOLUME:
0
CHG(%):
1.30		PREV:
1.150		LOW:
1.135		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261.1351.1351.1351.1350
31 Mar 261.1501.1501.1501.1500
30 Mar 261.1301.1301.1301.1300
27 Mar 261.2801.2801.2801.2800
26 Mar 261.3301.3301.3301.33080
25 Mar 261.4901.4901.4901.49080
24 Mar 261.3801.7051.3801.70580
23 Mar 261.2701.2701.2701.270200
20 Mar 261.3651.3651.3651.365200
19 Mar 261.1701.5801.1701.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.70 
Price to Sales:3.45 
Price to Book:1.06 
Profit Margin:-1.04 
Operating Margin:-2.13 
Return on Assets:-0.22 
Return on Equity:-0.75 
Revenue:3.69M 

TECHNICAL INDICATORS

MA5:1.216.2%
MA10:1.3418.4%
MA20:1.227.5%
MA50:1.058.1%
MA100:0.9915.1%
MA200:0.9815.9%
STO9:0.87 
STO14:5.79 
RSI14:50.72
WPR14:-94.21 
MTM14:-0.10
ROC14:-0.08 
ATR:0.15 
Week High:1.4931.3%
Week Low:1.130.4%
Month High:1.7150.2%
Month Low:0.9215.9%
Year High:1.7150.2%
Year Low:0.7159.4%
Volatility:5.06