EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9PS: AGRIPOWER FRANCE EO-1

11 Nov 2026
LAST:

0.5400

CHANGE:
 0.02		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.0000		VOLUME:
0
CHG(%):
2.88		PREV:
0.5560		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.54000.54000.54000.54000
10 Nov 260.55600.55600.55600.55600
09 Nov 260.56000.56000.56000.56000
06 Nov 260.52400.52400.52400.52400
05 Nov 260.52200.52200.52200.52200
04 Nov 260.44800.44800.44800.44800
03 Nov 260.39400.39400.39400.39400
02 Nov 260.71000.71000.60000.60000
29 Oct 260.72600.72600.72600.72600
28 Oct 260.75200.75200.75200.75200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.68 
Price to Sales:2.65 
Price to Book:0.94 
Profit Margin:-1.06 
Operating Margin:-0.54 
Return on Assets:-0.18 
Return on Equity:-0.55 
Revenue:3.94M 

TECHNICAL INDICATORS

MA5:0.540.1%
MA10:0.564.1%
MA20:0.6622.2%
MA50:0.7538.8%
MA100:0.8252.0%
MA200:0.9575.0%
STO9:43.98
STO14:38.42
RSI14:30.00 
WPR14:-61.58
MTM14:-0.23
ROC14:-0.30 
ATR:0.04 
Week High:0.563.7%
Week Low:0.4520.5%
Month High:0.7844.4%
Month Low:0.3975.0%
Year High:1.71215.7%
Year Low:0.3937.1%