EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9PT: PLIANT THERA.INC.DL-0001

17 Jul 2026
LAST:

0.9390

CHANGE:
 0.02		OPEN:
0.9205		HIGH:
0.9390		ASK:
0.0000		VOLUME:
0
CHG(%):
2.44		PREV:
0.9625		LOW:
0.9185		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.92050.93900.91850.93900
16 Jul 260.94000.96250.93800.96250
15 Jul 260.92850.94800.92800.94800
14 Jul 260.96950.98850.96950.98850
13 Jul 260.93650.97350.93450.97350
10 Jul 260.94750.97350.94750.97350
09 Jul 260.96800.97300.96800.97300
08 Jul 260.98600.99250.98600.99250
07 Jul 260.96350.99850.96250.99850
06 Jul 260.99850.99850.99050.99050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.40 
PEG Ratio:0.01 
Price to Sales:2,645.58 
Price to Book:0.41 
Return on Assets:-0.26 
Return on Equity:-0.54 

TECHNICAL INDICATORS

MA5:0.962.5%
MA10:0.973.7%
MA20:0.984.1%
MA50:0.995.4%
MA100:1.039.9%
MA200:1.1017.5%
RSI14:44.42
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.03 
Week High:0.995.3%
Week Low:0.922.2%
Month High:1.006.8%
Month Low:0.9217.5%
Year High:1.6171.5%
Year Low:0.877.9%
Volatility:32.17