EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9PT: PLIANT THERA.INC.DL-0001

02 Apr 2026
LAST:

1.190

CHANGE:
 0.13		OPEN:
1.080		HIGH:
1.190		ASK:
0.000		VOLUME:
0
CHG(%):
12.26		PREV:
1.060		LOW:
1.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.0801.1901.0601.1900
01 Apr 261.0601.0601.0501.0600
31 Mar 260.9951.0000.9951.0000
30 Mar 260.9800.9900.9800.9900
27 Mar 261.0401.0401.0101.0100
26 Mar 261.1001.1101.1001.1103.0K
25 Mar 261.0901.1101.0901.1103.0K
24 Mar 261.0901.0901.0701.0703.0K
23 Mar 261.0701.0701.0701.0703.0K
20 Mar 261.1101.1701.1001.1703.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.29 
PEG Ratio:0.01 
Price to Sales:2,645.58 
Price to Book:0.31 
Return on Assets:-0.53 
Return on Equity:-0.69 

TECHNICAL INDICATORS

MA5:1.0513.3%
MA10:1.0810.4%
MA20:1.107.9%
MA50:1.0413.9%
MA100:1.117.7%
MA200:1.180.5%
STO9:100.00 
STO14:100.00 
RSI14:53.42
MTM14:0.01
ROC14:0.01 
ATR:0.06 
Week High:1.190.0%
Week Low:0.9821.4%
Month High:1.200.8%
Month Low:0.980.5%
Year High:1.6135.3%
Year Low:0.8736.8%
Volatility:9.55