EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9PT: PLIANT THERA.INC.DL-0001

11 Nov 2026
LAST:

0.6990

CHANGE:
 0.02		OPEN:
0.6985		HIGH:
0.6995		ASK:
0.0000		VOLUME:
0
CHG(%):
2.51		PREV:
0.7170		LOW:
0.6985		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.69850.69950.69850.69900
10 Nov 260.69500.71700.69450.7170596
09 Nov 260.70350.71350.70350.71350
06 Nov 260.71600.72500.71600.72500
05 Nov 260.73150.74200.73150.74200
03 Nov 260.72950.73900.72950.73900
02 Nov 260.74550.75100.74500.75100
30 Oct 260.74700.74750.74250.74250
29 Oct 260.77150.77650.77150.77650
28 Oct 260.74600.75800.74600.75800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
PEG Ratio:0.01 
Price to Sales:2,645.58 
Price to Book:0.35 
Return on Assets:-0.23 
Return on Equity:-0.50 

TECHNICAL INDICATORS

MA5:0.722.9%
MA10:0.745.4%
MA20:0.7710.4%
MA50:0.8825.3%
MA100:0.9130.8%
MA200:0.9839.9%
RSI14:29.48 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.13 
ATR:0.02 
Week High:0.746.2%
Week Low:0.690.6%
Month High:0.8927.4%
Month Low:0.6939.9%
Year High:1.49113.2%
Year Low:0.690.6%
Volatility:7.97