EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9PU: GLOBAL COSMED SA CF ZY1

02 Oct 2025
LAST:

0.7700

CHANGE:
 0.02		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0000		VOLUME:
51
CHG(%):
2.39		PREV:
0.7520		LOW:
0.7700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.77000.77000.77000.770051
01 Oct 250.75200.75200.75200.75200
30 Sep 250.77200.77200.77200.77200
29 Sep 250.76800.76800.76800.768051
26 Sep 250.77200.77200.77200.772051
25 Sep 250.77600.77600.77600.776051
24 Sep 250.77800.77800.77800.778051
23 Sep 250.78600.78600.78600.786051
22 Sep 250.78800.78800.78800.788051
19 Sep 250.79000.79000.79000.790051

COMPANY PROFILE

Name:GLOBAL COSMED SA CF ZY1
About:Dr. Miele Cosmed Group S.A. engages in the production and sale of chemical and cosmetic assortments in Poland and internationally. The company offers washing and care cosmetics, wet wipes, and laundry detergents for children; cleansing cosmetics, such as sanitizing gels and sprays, and liquid soaps; shower gels; and drain opener granules and gels; washing liquids and fabric softening concentrates; cleaning agents for kitchens and bathrooms; and hand sanitizing and surface disinfectants. It markets its products primarily under the Bobini, Apart, Biophen, Mole, Sofin, Izo, and Izozid brands. The company was formerly known as Global Cosmed S.A. and changes its name to Dr. Miele Cosmed Group S.A. in March 2024. Dr. Miele Cosmed Group S.A. was founded in 1990 and is based in Radom, Poland.
Address:Wielkopolska 3 Street, Radom, Poland, 26-600
Website:https://dr-miele.eu
ISIN:PLGLBLC00011
LEI:2594009CXYWKREHIBZ14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.08
DivYield:0.12
Div/Share:0.10
Price to Book:1.16
Price to Sales:0.14
EBITDA:58.85M
Shares:85.78M
Market Cap:66.05M

TECHNICAL INDICATORS

MA5:0.77
MA10:0.78
MA20:0.79
MA50:0.82
MA100:0.84
MA200:0.95
STO9:50.00
STO14:28.13
RSI14:37.04
WPR14:-71.88
MTM14:-0.03
ROC14:-0.04
ATR:0.01
Week High:0.78
Week Low:0.75
Month High:0.83
Month Low:0.75
Year High:1.27
Year Low:0.75
Volatility:32.11

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.04
02 Jul 2024$0.02
28 Jun 2022$0.01
29 Jun 2021$0.01