EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9PU: GLOBAL COSMED SA CF ZY1

21 May 2026
LAST:

0.5080

CHANGE:
 0.01		OPEN:
0.5080		HIGH:
0.5080		ASK:
0.0000		VOLUME:
0
CHG(%):
1.60		PREV:
0.5000		LOW:
0.5080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.50800.50800.50800.50800
20 May 260.50000.50000.50000.50000
19 May 260.50200.50200.50200.50200
18 May 260.50200.50200.50200.50200
15 May 260.50200.50200.50200.50200
14 May 260.49100.49100.49100.49100
13 May 260.48500.48500.48500.48500
12 May 260.49200.49200.49200.49200
11 May 260.51600.51600.51600.51600
08 May 260.51800.51800.51800.51800

PROFILE

Name:GLOBAL COSMED SA CF ZY1
About:Dr. Miele Cosmed Group S.A. engages in the production and sale of chemical and cosmetic assortments in Poland and internationally. The company offers washing and care cosmetics, wet wipes, and laundry detergents for children; cleansing cosmetics, such as sanitizing gels and sprays, and liquid soaps; shower gels; and drain opener granules and gels; washing liquids and fabric softening concentrates; cleaning agents for kitchens and bathrooms; and hand sanitizing and surface disinfectants. It markets its products primarily under the Bobini, Apart, Biophen, Mole, Sofin, Izo, and Izozid brands. The company was formerly known as Global Cosmed S.A. and changes its name to Dr. Miele Cosmed Group S.A. in March 2024. Dr. Miele Cosmed Group S.A. was founded in 1990 and is based in Radom, Poland.
Address:Wielkopolska 3 Street, Radom, Poland, 26-600
Website:https://dr-miele.eu
ISIN:PLGLBLC00011
LEI:2594009CXYWKREHIBZ14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.74 
PEG Ratio:-0.17 
Price to Sales:0.46 
Price to Book:0.20 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.12 
Div/Share:0.10 
Revenue:115.9M 
EBITDA:11.73M 
Shares:85.78M 
Market Cap:43.58M 

TECHNICAL INDICATORS

MA5:0.501.0%
MA10:0.501.3%
MA20:0.510.6%
MA50:0.5713.1%
MA100:0.6120.8%
MA200:0.6935.4%
STO9:74.19
STO14:43.40
RSI14:46.91
WPR14:-56.60
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.510.0%
Week Low:0.493.5%
Month High:0.5915.4%
Month Low:0.4935.4%
Year High:0.9076.6%
Year Low:0.494.7%
Volatility:49.80 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.04
02 Jul 2024$0.02
28 Jun 2022$0.01
29 Jun 2021$0.01