EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9PU: GLOBAL COSMED SA CF ZY1

26 Mar 2026
LAST:

0.6140

CHANGE:
 0.01		OPEN:
0.6140		HIGH:
0.6140		ASK:
0.0000		VOLUME:
1
CHG(%):
1.92		PREV:
0.6260		LOW:
0.6140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.61400.61400.61400.61401
25 Mar 260.62600.62600.62600.62601
24 Mar 260.63000.63000.63000.63001
23 Mar 260.63200.63200.63200.63201
20 Mar 260.63600.63600.63600.63601
19 Mar 260.61200.61200.61200.61200
18 Mar 260.60800.60800.60800.60800
17 Mar 260.62800.62800.62800.62800
16 Mar 260.61800.61800.61800.61800
13 Mar 260.61600.61600.61600.61600

PROFILE

Name:GLOBAL COSMED SA CF ZY1
About:Dr. Miele Cosmed Group S.A. engages in the production and sale of chemical and cosmetic assortments in Poland and internationally. The company offers washing and care cosmetics, wet wipes, and laundry detergents for children; cleansing cosmetics, such as sanitizing gels and sprays, and liquid soaps; shower gels; and drain opener granules and gels; washing liquids and fabric softening concentrates; cleaning agents for kitchens and bathrooms; and hand sanitizing and surface disinfectants. It markets its products primarily under the Bobini, Apart, Biophen, Mole, Sofin, Izo, and Izozid brands. The company was formerly known as Global Cosmed S.A. and changes its name to Dr. Miele Cosmed Group S.A. in March 2024. Dr. Miele Cosmed Group S.A. was founded in 1990 and is based in Radom, Poland.
Address:Wielkopolska 3 Street, Radom, Poland, 26-600
Website:https://dr-miele.eu
ISIN:PLGLBLC00011
LEI:2594009CXYWKREHIBZ14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.74 
PEG Ratio:-0.17 
Price to Sales:0.46 
Price to Book:0.20 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.12 
Div/Share:0.10 
Revenue:115.9M 
EBITDA:11.73M 
Shares:85.78M 
Market Cap:52.67M 

TECHNICAL INDICATORS

MA5:0.632.2%
MA10:0.621.3%
MA20:0.632.5%
MA50:0.655.6%
MA100:0.668.2%
MA200:0.7420.8%
STO9:21.43
STO14:21.43
RSI14:46.67
WPR14:-78.57
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.643.6%
Week Low:0.610.3%
Month High:0.6912.7%
Month Low:0.6120.8%
Year High:1.0774.6%
Year Low:0.603.0%
Volatility:27.32 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.04
02 Jul 2024$0.02
28 Jun 2022$0.01
29 Jun 2021$0.01