EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9PX: Platinex Inc

31 Jul 2026
LAST:

0.0530

CHANGE:
 0.01		OPEN:
0.0530		HIGH:
0.0530		ASK:
0.0000		VOLUME:
0
CHG(%):
18.21		PREV:
0.0648		LOW:
0.0530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.05300.05300.05300.05300
30 Jul 260.05320.06480.05320.06480
29 Jul 260.06500.06500.06500.06500
28 Jul 260.05960.05960.05420.05420
24 Jul 260.05960.05960.05960.05960
23 Jul 260.05940.05940.05940.05940
22 Jul 260.05940.05940.05940.05940
21 Jul 260.05940.05940.05940.05940
20 Jul 260.06280.06280.06280.06280
17 Jul 260.06600.06600.06300.06300

PROFILE

Name:Platinex Inc
About:PTX Metals Inc., together with its subsidiaries, explores for and evaluates mineral properties in Canada. It explores for gold, chromite, copper, nickel, and platinum group element deposits, as well as base metals deposits. The company was formerly known as Platinex Inc. and changed its name to PTX Metals Inc. in February 2024. PTX Metals Inc. was incorporated in 1998 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:82 Richmond Street East, Toronto, ON, Canada, M5C 1P1
Website:https://www.ptxmetals.com
ISIN:CA72765P1080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.90 
PEG Ratio:-0.02 
Price to Book:1.84 
Return on Assets:-0.12 
Return on Equity:-0.34 
Shares:118.77M 
Market Cap:6.29M 

TECHNICAL INDICATORS

MA5:0.0611.9%
MA10:0.0613.4%
MA20:0.0619.2%
MA50:0.0728.1%
MA100:0.0730.2%
MA200:0.0736.8%
RSI14:31.43 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.20 
ATR:0.00 
Week High:0.0722.6%
Week Low:0.050.0%
Month High:0.0732.1%
Month Low:0.0536.8%
Year High:0.15179.2%
Year Low:0.053.9%
Volatility:14.43 

RECENT SPLITS

Date Ratio
11 Sep 20240.25-1