EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9PZ: NSJ GOLD CORP.

08 Oct 2025
LAST:

0.0445

CHANGE:
 0.01		OPEN:
0.0580		HIGH:
0.0580		ASK:
0.0000		VOLUME:
1K
CHG(%):
13.59		PREV:
0.0515		LOW:
0.0445		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.05800.05800.04450.04451K
06 Oct 250.05150.05150.05150.05151K
02 Oct 250.05800.05900.05800.05901K
01 Oct 250.05800.05800.05600.05600
30 Sep 250.05800.05800.05800.05800
29 Sep 250.05800.05800.05600.05601K
26 Sep 250.05800.05800.05650.05651K
25 Sep 250.04550.04550.04550.04551K
24 Sep 250.05800.05800.04100.04101K
23 Sep 250.05800.05800.04100.04101K

COMPANY PROFILE

Name:NSJ GOLD CORP.
About:NSJ Gold Corp. engages in the acquisition, evaluation, and exploration of mineral properties. The company primarily explores for gold, copper, silver, and iron deposits. It holds an option to acquire a 100% interest in the Golden Hills Project with 7 patented and 114 unpatented mining claims covering a total of 2,370 acres located in Arizona, the United States. NSJ Gold Corp. was incorporated in 2020 and is headquartered in Surrey, Canada.
Sector:Basic Materials
Address:17565 ? 58 Avenue, Surrey, BC, Canada, V3S 4E3
Website:https://nsjgold.com
ISIN:CA62973P1071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.04
MA100:0.03
MA200:0.02
STO9:19.44
STO14:19.44
RSI14:54.36
WPR14:-80.56
MTM14:-0.01
ROC14:-0.23
ATR:0.01
Week High:0.06
Week Low:0.04
Month High:0.06
Month Low:0.04
Year High:0.08
Year Low:0.00
Volatility:511.37