EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9PZ: NSJ GOLD CORP.

25 Sep 2026
LAST:

0.3220

CHANGE:
 0.02		OPEN:
0.3640		HIGH:
0.3640		ASK:
0.0000		VOLUME:
0
CHG(%):
6.94		PREV:
0.3460		LOW:
0.3220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.36400.36400.32200.32200
24 Sep 260.35800.35800.32800.34600
23 Sep 260.35000.37200.33400.37200
22 Sep 260.35600.35800.33400.33402.2K
21 Sep 260.35000.35000.31600.31600
18 Sep 260.31400.35000.31400.35000
17 Sep 260.31600.31600.30000.30000
16 Sep 260.28400.33400.26400.26400
15 Sep 260.32200.32200.30400.30400
14 Sep 260.31600.39600.31600.322010.2K

PROFILE

Name:NSJ GOLD CORP.
About:NSJ Gold Corp. engages in the acquisition, evaluation, and exploration of mineral properties. The company primarily explores for gold, copper, silver, and iron deposits. It holds an option to acquire a 100% interest in the Golden Hills Project with 7 patented and 114 unpatented mining claims covering a total of 2,370 acres located in Arizona, the United States. NSJ Gold Corp. was incorporated in 2020 and is headquartered in Surrey, Canada.
Sector:Basic Materials
Address:17565 ? 58 Avenue, Surrey, BC, Canada, V3S 4E3
Website:https://nsjgold.com
ISIN:CA62973P1071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.05 
PEG Ratio:0.11 
Price to Book:-9.92 
Return on Assets:-1.68 
Return on Equity:2.49 
EBITDA:307.0K 
Shares:23.76M 
Market Cap:7.65M 

TECHNICAL INDICATORS

MA5:0.345.0%
MA10:0.320.3%
MA20:0.312.4%
MA50:0.2337.7%
MA100:0.1791.8%
MA200:0.12176.6%
STO9:53.70
STO14:45.59
RSI14:50.00
WPR14:-44.64
MTM14:0.05
ROC14:0.18 
ATR:0.05 
Week High:0.3715.5%
Week Low:0.312.5%
Month High:0.4023.0%
Month Low:0.25176.6%
Year High:0.4023.0%
Year Low:0.03991.5%
Volatility:74.26