EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9PZ: NSJ GOLD CORP.

19 May 2026
LAST:

0.0715

CHANGE:
 0.00		OPEN:
0.0715		HIGH:
0.0715		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0715		LOW:
0.0715		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.07150.07150.07150.07150
18 May 260.07150.07150.07150.07150
15 May 260.07150.07150.06750.06750
14 May 260.07100.07100.07100.07100
13 May 260.07100.07100.06750.06750
12 May 260.07100.07100.07100.07100
11 May 260.07100.07100.07100.07100
08 May 260.07150.07150.07150.07150
06 May 260.07200.07200.06750.06750
05 May 260.07200.07200.07200.07200

PROFILE

Name:NSJ GOLD CORP.
About:NSJ Gold Corp. engages in the acquisition, evaluation, and exploration of mineral properties. The company primarily explores for gold, copper, silver, and iron deposits. It holds an option to acquire a 100% interest in the Golden Hills Project with 7 patented and 114 unpatented mining claims covering a total of 2,370 acres located in Arizona, the United States. NSJ Gold Corp. was incorporated in 2020 and is headquartered in Surrey, Canada.
Sector:Basic Materials
Address:17565 ? 58 Avenue, Surrey, BC, Canada, V3S 4E3
Website:https://nsjgold.com
ISIN:CA62973P1071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.80 
PEG Ratio:0.11 
Price to Book:12.45 
Return on Assets:-0.15 
Return on Equity:-0.27 
Shares:23.76M 
Market Cap:1.7M 

TECHNICAL INDICATORS

MA5:0.072.4%
MA10:0.071.9%
MA20:0.074.1%
MA50:0.077.8%
MA100:0.079.7%
MA200:0.0618.4%
STO9:88.89 
STO14:23.53
RSI14:47.71
WPR14:-76.47
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.070.0%
Week Low:0.075.9%
Month High:0.0818.2%
Month Low:0.0718.4%
Year High:0.1267.8%
Year Low:0.003,475.0%
Volatility:280.82