EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9Q3: NORWEGIAN BLOCK EXC.NK08

20 May 2026
LAST:

0.0425

CHANGE:
 0.01		OPEN:
0.0425		HIGH:
0.0425		ASK:
0.0000		VOLUME:
0
CHG(%):
21.59		PREV:
0.0542		LOW:
0.0425		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.04250.04250.04250.04250
19 May 260.04160.05420.04160.054253.6K
18 May 260.04640.04640.04640.04640
15 May 260.04730.04730.04730.04730
14 May 260.04840.06000.04840.06000
13 May 260.05190.05190.05190.05190
12 May 260.04990.04990.04990.04990
11 May 260.05020.05020.05020.05020
06 May 260.05130.05130.05130.05130
05 May 260.05110.05110.05110.05110

PROFILE

Name:NORWEGIAN BLOCK EXC.NK08
About:Norwegian Block Exchange AS offers an internet-based marketplace for customers to buy and sell digital assets in Norway. It develops digital asset-based products; and offers OTC trading, compliance and custody, staking, and credit card with bitcoin cashback services. The company was incorporated in 2018 and is based in Lysaker, Norway.
Address:Arnstein Arnebergs vei 30, Lysaker, Norway, 1366
Website:https://nbx.com
ISIN:NO0010984966

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
Price to Sales:0.42 
Price to Book:0.59 
Profit Margin:-1.43 
Operating Margin:-0.89 
Return on Assets:-0.11 
Return on Equity:-0.41 
Revenue:1.38M 
Shares:235.02M 
Market Cap:9.99M 

TECHNICAL INDICATORS

MA5:0.0517.9%
MA10:0.0518.8%
MA20:0.0521.4%
MA50:0.045.5%
MA100:0.0420.7%
MA200:0.0414.2%
RSI14:39.30 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.23 
ATR:0.01 
Week High:0.0641.2%
Week Low:0.042.2%
Month High:0.0641.2%
Month Low:0.0314.2%
Year High:0.09116.5%
Year Low:0.01226.9%
Volatility:89.24