FRA, 9Q3 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.0386	CHANGE: 0.00	OPEN: 0.0386	HIGH: 0.0386	ASK: 0.0000	VOLUME: 80
LAST: 0.0386	CHG(%): 11.56	PREV: 0.0346	LOW: 0.0386	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0386	0.0386	0.0386	0.0386	80
21 Aug 25	0.0346	0.0346	0.0346	0.0346	80
20 Aug 25	0.0310	0.0310	0.0310	0.0310	80
19 Aug 25	0.0308	0.0308	0.0308	0.0308	80
18 Aug 25	0.0298	0.0298	0.0298	0.0298	80
15 Aug 25	0.0290	0.0290	0.0290	0.0290	80
14 Aug 25	0.0292	0.0292	0.0292	0.0292	80
13 Aug 25	0.0334	0.0334	0.0334	0.0334	80
12 Aug 25	0.0332	0.0350	0.0332	0.0350	80
11 Aug 25	0.0288	0.0288	0.0288	0.0288	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0386