EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9Q3: NORWEGIAN BLOCK EXC.NK08

07 Oct 2026
LAST:

0.0452

CHANGE:
 0.00		OPEN:
0.0452		HIGH:
0.0452		ASK:
0.0000		VOLUME:
0
CHG(%):
6.61		PREV:
0.0484		LOW:
0.0452		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.04520.04520.04520.04520
06 Oct 260.04840.04840.04840.04840
05 Oct 260.05200.05200.05200.05200
02 Oct 260.04420.04420.04420.04420
01 Oct 260.04540.04540.04540.04540
30 Sep 260.04380.05100.04380.0510131.2K
29 Sep 260.04020.04020.04020.04020
28 Sep 260.03810.03810.03810.03810
25 Sep 260.03940.03940.03940.03940
24 Sep 260.03640.03640.03640.03640

PROFILE

Name:NORWEGIAN BLOCK EXC.NK08
About:Norwegian Block Exchange AS offers an internet-based marketplace for customers to buy and sell digital assets in Norway. It develops digital asset-based products; and offers OTC trading, compliance and custody, staking, and credit card with bitcoin cashback services. The company was incorporated in 2018 and is based in Lysaker, Norway.
Address:Arnstein Arnebergs vei 30, Lysaker, Norway, 1366
Website:https://nbx.com
ISIN:NO0010984966

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.66 
Price to Sales:0.81 
Price to Book:1.21 
Profit Margin:-0.79 
Operating Margin:-1.34 
Return on Assets:-0.08 
Return on Equity:-0.18 
Revenue:1.7M 
Shares:235.02M 
Market Cap:10.62M 

TECHNICAL INDICATORS

MA5:0.054.0%
MA10:0.042.7%
MA20:0.0411.1%
MA50:0.0410.8%
MA100:0.040.7%
MA200:0.0414.7%
STO9:51.08
STO14:61.58
RSI14:60.27 
WPR14:-38.42
MTM14:0.01
ROC14:0.32 
ATR:0.00 
Week High:0.0515.0%
Week Low:0.043.2%
Month High:0.0515.0%
Month Low:0.0314.7%
Year High:0.0758.2%
Year Low:0.02100.0%
Volatility:50.71