EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9Q9: Azerion Group N.V.

02 Oct 2025
LAST:

1.155

CHANGE:
 0.04		OPEN:
1.175		HIGH:
1.175		ASK:
0.000		VOLUME:
1.2K
CHG(%):
2.94		PREV:
1.190		LOW:
1.155		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.1751.1751.1551.1551.2K
01 Oct 251.1901.1901.1901.1900
30 Sep 251.2001.2001.2001.2001.2K
29 Sep 251.2151.2151.2151.2151.2K
26 Sep 251.2301.2301.2301.2301.2K
25 Sep 251.2451.2451.2451.2451.2K
24 Sep 251.2501.2501.2501.2501.2K
23 Sep 251.2551.3951.2551.3851.2K
22 Sep 251.2751.2751.2751.275369
19 Sep 251.2301.2301.2301.230369

COMPANY PROFILE

Name:Azerion Group N.V.
About:Azerion Group N.V. operates a digital entertainment and media platform. The company operates through Platform and Premium Games segments. Its integrated platform offers technology solutions to automate the purchase and sale of digital advertising inventory for advertisers, publishers, and game creators, as well as to develop, publish, distribute, and operate online social and casual games, and digital content. The company also operates Hawk, a digital advertising technology platform. It has operations in the Netherlands, Germany, France, Great Britain, Ireland, Italy, other Nordic and European countries, the United States, the United Arab Emirates, and internationally. The company was founded in 2013 and is based in Schiphol-Rijk, the Netherlands.
Address:Boeing Avenue 30, Schiphol-Rijk, Netherlands, 1119 PE
Website:https://www.azerion.com
ISIN:NL00150006Z9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.20
MA10:1.24
MA20:1.26
MA50:1.22
MA100:1.22
MA200:1.29
RSI14:37.76
WPR14:-100.00
MTM14:-0.12
ROC14:-0.09
ATR:0.04
Week High:1.25
Week Low:1.16
Month High:1.40
Month Low:1.16
Year High:1.75
Year Low:0.84
Volatility:79.07