EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9QE: SUSTAINABLE POWER CL.A

02 Oct 2025
LAST:

6.300

CHANGE:
 0.10		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
800
CHG(%):
1.61		PREV:
6.200		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.3006.3006.3006.300800
01 Oct 256.2506.2506.2006.2000
30 Sep 256.2506.2506.2506.250800
29 Sep 256.3006.3006.2506.2501.8K
26 Sep 256.2506.2506.2006.2001.8K
25 Sep 256.2006.2006.2006.2001.8K
24 Sep 256.0506.3506.0506.0501.8K
23 Sep 256.0506.0506.0006.0001K
22 Sep 256.1006.1006.1006.1001K
19 Sep 256.0506.0506.0506.0500

COMPANY PROFILE

Name:SUSTAINABLE POWER CL.A
About:Sustainable Power & Infrastructure Split Corp. is an closed-ended investment equity fund launched and managed by Brompton Funds Limited. The fund invests in dividend-paying securities of power and infrastructure companies. It employs fundamental, and quantitative analysis to make its investments. Sustainable Power & Infrastructure Split Corp. was formed in 2021 and is domiciled in Canada.
Industry:Asset Management
Address:Bay Wellington Tower, Toronto, ON, Canada, M5J 2T3
Website:https://www.bromptongroup.com/product/sustainable-
ISIN:CA86934R1001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.56
Price to Book:1.04
Price to Sales:5.99
Shares:3.27M
Market Cap:20.6M

TECHNICAL INDICATORS

MA5:6.24
MA10:6.16
MA20:6.09
MA50:6.13
MA100:5.98
MA200:5.77
STO9:85.71
STO14:85.71
RSI14:63.16
MTM14:0.20
ROC14:0.03
ATR:0.10
Week High:6.30
Week Low:6.20
Month High:6.35
Month Low:5.95
Year High:7.15
Year Low:4.39
Volatility:7.18

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.05
30 Jun 2025$0.05
30 May 2025$0.05
30 Apr 2025$0.05
31 Mar 2025$0.05
28 Feb 2025$0.05
31 Jan 2025$0.05
02 Jan 2025$0.05
29 Nov 2024$0.05
31 Oct 2024$0.05