EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9QP: Måsøval AS

24 Jul 2026
LAST:

3.460

CHANGE:
 0.03		OPEN:
3.430		HIGH:
3.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.87		PREV:
3.430		LOW:
3.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 263.4303.4603.4303.4600
22 Jul 263.4103.4303.4103.4300
21 Jul 263.4003.4103.4003.4100
20 Jul 263.4103.4103.3903.3900
17 Jul 263.3903.4003.3903.3900
16 Jul 263.3703.3903.3703.3900
15 Jul 263.3803.3803.3803.3800
14 Jul 263.3903.3903.3803.3900
10 Jul 263.3903.4003.3703.3700
09 Jul 263.4003.4003.3903.3900

PROFILE

Name:Måsøval AS
About:Måsøval AS, an aquaculture company, produces and sells salmon in Norway and internationally. The company was founded in 1973 and is headquartered in Frøya, Norway. Måsøval AS operates as a subsidiary of Måsøval Eiendom AS.
Industry:Farm Products
Address:Nordfrøyveien 413, Frøya, Norway, 7260
Website:https://www.masoval.no
ISIN:NO0010974983

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.31 
Forward P/E:7.86 
PEG Ratio:-0.40 
Price to Sales:0.15 
Price to Book:2.67 
Profit Margin:0.00 
Operating Margin:-0.11 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:248.01M 
EBITDA:408.33M 
Shares:122.51M 
Market Cap:423.88M 

TECHNICAL INDICATORS

MA5:3.421.3%
MA10:3.401.8%
MA20:3.169.6%
MA50:3.0812.3%
MA100:2.7724.7%
MA200:2.4143.3%
STO9:100.00 
STO14:100.00 
RSI14:87.65 
MTM14:0.53
ROC14:0.18 
ATR:0.07 
Week High:3.460.0%
Week Low:3.392.1%
Month High:3.460.0%
Month Low:2.7843.3%
Year High:3.460.0%
Year Low:1.65109.7%

RECENT DIVIDENDS

Date Amount
05 Jun 2024$0.04
15 Jun 2023$0.04
06 Sep 2022$0.08