EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9QP: Måsøval AS

30 Sep 2026
LAST:

3.470

CHANGE:
 0.01		OPEN:
3.470		HIGH:
3.490		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.29		PREV:
3.480		LOW:
3.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.4703.4903.4703.4701.1K
29 Sep 263.4903.4903.4803.4800
28 Sep 263.4903.5003.4903.5000
25 Sep 263.4903.4903.4903.4900
24 Sep 263.5103.5103.5103.5100
23 Sep 263.5003.5003.5003.5000
22 Sep 263.5003.5003.5003.5000
21 Sep 263.5003.5103.5003.5100
18 Sep 263.4903.5103.4903.5100
17 Sep 263.5003.5003.5003.5000

PROFILE

Name:Måsøval AS
About:Måsøval AS, an aquaculture company, produces and sells salmon in Norway and internationally. The company was founded in 1973 and is headquartered in Frøya, Norway. Måsøval AS operates as a subsidiary of Måsøval Eiendom AS.
Industry:Farm Products
Address:Nordfrøyveien 413, Frøya, Norway, 7260
Website:https://www.masoval.no
ISIN:NO0010974983

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.31 
Forward P/E:7.86 
PEG Ratio:-0.40 
Price to Sales:0.15 
Price to Book:2.67 
Profit Margin:0.00 
Operating Margin:-0.11 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:254.81M 
EBITDA:408.33M 
Shares:122.51M 
Market Cap:425.1M 

TECHNICAL INDICATORS

MA5:3.490.6%
MA10:3.500.8%
MA20:3.501.0%
MA50:3.470.1%
MA100:3.256.7%
MA200:2.7327.3%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.01 
Week High:3.511.2%
Week Low:3.470.0%
Month High:3.542.0%
Month Low:3.4627.3%
Year High:3.542.0%
Year Low:1.74100.0%
Volatility:2.43 

RECENT DIVIDENDS

Date Amount
05 Jun 2024$0.04
15 Jun 2023$0.04
06 Sep 2022$0.08