EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9QP: Måsøval AS

06 Oct 2025
LAST:

2.100

CHANGE:
 0.02		OPEN:
2.070		HIGH:
2.120		ASK:
0.000		VOLUME:
555
CHG(%):
0.96		PREV:
2.080		LOW:
2.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.0702.1202.0702.100555
02 Oct 252.1402.1702.0802.080555
01 Oct 252.1402.1402.1002.1300
30 Sep 252.1502.1702.0402.170555
29 Sep 252.1502.1502.1002.100555
26 Sep 252.1702.2402.1202.120555
25 Sep 252.2202.2202.1902.190555
24 Sep 252.2402.2402.1602.220555
23 Sep 252.1102.2302.1002.230555
22 Sep 252.0502.1002.0402.100555

COMPANY PROFILE

Name:Måsøval AS
About:Måsøval AS, an aquaculture company, produces and sells salmon in Norway and internationally. The company was founded in 1973 and is headquartered in Frøya, Norway. Måsøval AS operates as a subsidiary of Måsøval Eiendom AS.
Industry:Farm Products
Address:Nordfrøyveien 413, Frøya, Norway, 7260
Website:https://www.masoval.no
ISIN:NO0010974983

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.12
MA10:2.14
MA20:2.06
MA50:1.91
MA100:1.87
MA200:1.99
STO9:12.50
STO14:45.10
RSI14:63.11
WPR14:-53.06
MTM14:0.11
ROC14:0.06
ATR:0.07
Week High:2.17
Week Low:2.04
Month High:2.24
Month Low:1.86
Year High:2.52
Year Low:1.62
Volatility:21.83

RECENT DIVIDENDS

Date Amount
05 Jun 2024$0.04
15 Jun 2023$0.04
06 Sep 2022$0.08