EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9QW: HYDROGENE DE FRAN. EO-02

11 Nov 2026
LAST:

1.770

CHANGE:
 0.01		OPEN:
1.734		HIGH:
1.778		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
1.764		LOW:
1.734		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.7341.7781.7341.7700
10 Nov 261.7561.7761.7561.764914
09 Nov 261.7621.7921.7621.7860
05 Nov 261.7461.8081.7461.7960
04 Nov 261.7481.8221.7481.8220
03 Nov 261.8221.8781.8221.8320
02 Nov 261.8521.9301.8521.9040
30 Oct 261.6781.8121.6781.8120
29 Oct 261.5661.7021.5661.7020
28 Oct 261.5801.6421.5801.6420

PROFILE

Name:HYDROGENE DE FRAN. EO-02
About:Hydrogène de France Société anonyme develops and operates as independent power producer in France and internationally. It operates hydrogen industry, dedicated to developing large-scale hydrogen infrastructure and advanced multi-megawatt fuel cell technology. The company serves power generation, heavy maritime, and rail mobility sectors. Hydrogène de France Société anonyme was incorporated in 2012 and is based in Lormont, France.
Sector:Utilities
Address:20 rue Jean JaurEs, Lormont, France, 33310
Website:https://www.hdf-energy.com
ISIN:FR0014003VY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.791.0%
MA10:1.780.7%
MA20:1.770.2%
MA50:2.0515.6%
MA100:2.3834.3%
MA200:2.9868.5%
STO9:29.82
STO14:44.44
RSI14:58.52
WPR14:-51.15
MTM14:0.08
ROC14:0.05 
ATR:0.08 
Week High:1.822.9%
Week Low:1.732.1%
Month High:1.939.2%
Month Low:1.5768.5%
Year High:4.31143.5%
Year Low:1.5713.0%