EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9QW: HYDROGENE DE FRAN. EO-02

15 Jul 2026
LAST:

2.450

CHANGE:
 0.03		OPEN:
2.510		HIGH:
2.510		ASK:
0.000		VOLUME:
0
CHG(%):
1.01		PREV:
2.475		LOW:
2.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 262.5102.5102.4502.4500
14 Jul 262.5652.5652.4752.4750
13 Jul 262.5452.7852.5252.5400
10 Jul 262.5752.5752.4802.5150
09 Jul 262.8152.8152.5052.5050
08 Jul 262.8702.8702.7352.7350
07 Jul 262.8902.8952.8652.8650
06 Jul 263.0103.0102.9152.9150
03 Jul 263.0503.0503.0303.0300
02 Jul 263.0503.0503.0403.0402.1K

PROFILE

Name:HYDROGENE DE FRAN. EO-02
About:Hydrogène de France Société anonyme develops and operates as independent power producer in France and internationally. It operates hydrogen industry, dedicated to developing large-scale hydrogen infrastructure and advanced multi-megawatt fuel cell technology. The company serves power generation, heavy maritime, and rail mobility sectors. Hydrogène de France Société anonyme was incorporated in 2012 and is based in Lormont, France.
Sector:Utilities
Address:20 rue Jean JaurEs, Lormont, France, 33310
Website:https://www.hdf-energy.com
ISIN:FR0014003VY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.501.9%
MA10:2.7110.5%
MA20:2.9419.9%
MA50:3.3235.6%
MA100:3.4239.8%
MA200:3.6448.5%
RSI14:7.23 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.22 
ATR:0.10 
Week High:2.8717.1%
Week Low:2.450.0%
Month High:3.2532.7%
Month Low:2.4548.5%
Year High:5.00104.1%
Year Low:2.450.0%
Volatility:4.41