EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9QW: HYDROGENE DE FRAN. EO-02

02 Oct 2025
LAST:

3.780

CHANGE:
 0.02		OPEN:
3.810		HIGH:
3.810		ASK:
0.000		VOLUME:
211
CHG(%):
0.53		PREV:
3.800		LOW:
3.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.8103.8103.7803.780211
01 Oct 253.8703.8803.8003.8000
30 Sep 254.1104.1103.8303.8300
29 Sep 254.1304.1304.0904.090211
26 Sep 254.1204.2404.1204.240211
25 Sep 254.2604.2604.1404.140211
24 Sep 254.4104.4104.1504.150211
23 Sep 254.4304.4304.3804.380211
22 Sep 254.5804.5804.4204.420211
19 Sep 254.4704.5304.4704.530211

COMPANY PROFILE

Name:HYDROGENE DE FRAN. EO-02
About:Hydrogène de France Société anonyme develops and operates as independent power producer in France and internationally. It operates hydrogen industry, dedicated to developing large-scale hydrogen infrastructure and advanced multi-megawatt fuel cell technology. The company serves power generation, heavy maritime, and rail mobility sectors. Hydrogène de France Société anonyme was incorporated in 2012 and is based in Lormont, France.
Sector:Utilities
Address:20 rue Jean JaurEs, Lormont, France, 33310
Website:https://www.hdf-energy.com
ISIN:FR0014003VY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.95
MA10:4.14
MA20:4.26
MA50:4.53
MA100:4.65
MA200:4.84
RSI14:27.73
WPR14:-100.00
MTM14:-0.59
ROC14:-0.14
ATR:0.11
Week High:4.26
Week Low:3.78
Month High:4.59
Month Low:3.78
Year High:8.66
Year Low:2.91
Volatility:15.17