EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9QY0: Arctic Minerals AB (publ)

15 Jul 2026
LAST:

0.4150

CHANGE:
 0.01		OPEN:
0.4150		HIGH:
0.4150		ASK:
0.0000		VOLUME:
0
CHG(%):
1.43		PREV:
0.4210		LOW:
0.4150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.41500.41500.41500.41500
14 Jul 260.42100.42100.42100.42100
13 Jul 260.42500.42500.42500.42500
10 Jul 260.42550.42550.42550.42550
09 Jul 260.41850.41850.41850.41850
08 Jul 260.42100.42100.42100.42100
07 Jul 260.42800.49500.42800.49500
06 Jul 260.50000.50000.50000.50000
03 Jul 260.44150.45000.44150.45000
02 Jul 260.43850.45050.43850.45050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.04 
Price to Sales:61.68 
Price to Book:0.15 
Operating Margin:-22.80 
Return on Assets:-0.10 
Return on Equity:-0.18 
Revenue:34.1K 

TECHNICAL INDICATORS

MA5:0.421.4%
MA10:0.446.6%
MA20:0.4714.1%
MA50:0.4714.1%
MA100:0.5430.3%
RSI14:30.53 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.16 
ATR:0.02 
Week High:0.432.5%
Week Low:0.420.0%
Month High:0.5839.8%
Month Low:0.42
Volatility:82.88 

RECENT SPLITS

Date Ratio
04 Mar 20251-10