EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9QY0: Arctic Minerals AB (publ)

25 Sep 2026
LAST:

0.5380

CHANGE:
 0.00		OPEN:
0.5130		HIGH:
0.5380		ASK:
0.0000		VOLUME:
0
CHG(%):
0.56		PREV:
0.5350		LOW:
0.5130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.51300.53800.51300.53800
24 Sep 260.53500.53500.53500.53500
23 Sep 260.53700.55600.53700.55600
22 Sep 260.49100.57100.49100.5360448
21 Sep 260.50300.50300.50300.5030400
18 Sep 260.47650.47650.47650.47650
17 Sep 260.47700.47700.47700.47700
16 Sep 260.48900.48900.48900.48900
15 Sep 260.46950.46950.46950.46950
14 Sep 260.48500.48500.48500.48500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.04 
Price to Sales:61.68 
Price to Book:0.15 
Operating Margin:-22.80 
Return on Assets:-0.10 
Return on Equity:-0.18 
Revenue:34.1K 

TECHNICAL INDICATORS

MA5:0.530.8%
MA10:0.516.2%
MA20:0.515.9%
MA50:0.4713.6%
MA100:0.4713.3%
STO9:67.49
STO14:67.49
RSI14:45.02
WPR14:-20.81
MTM14:0.04
ROC14:0.08 
ATR:0.03 
Week High:0.576.1%
Week Low:0.4812.9%
Month High:0.598.7%
Month Low:0.42
Volatility:157.96 

RECENT SPLITS

Date Ratio
04 Mar 20251-10