EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9QY0: Arctic Minerals AB (publ)

25 Mar 2026
LAST:

0.5200

CHANGE:
 0.02		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.0000		VOLUME:
800
CHG(%):
4.00		PREV:
0.5000		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.52000.52000.52000.5200800
24 Mar 260.50000.50000.50000.5000800
23 Mar 260.52000.52000.52000.5200800
20 Mar 260.52500.52500.52500.5250800
19 Mar 260.56500.56500.56500.56500
18 Mar 260.51000.51000.51000.51000
17 Mar 260.55500.58000.51000.51000
16 Mar 260.63500.63500.63000.63000
13 Mar 260.63000.63000.63000.630016.3K
12 Mar 260.70000.71000.70000.7100107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.04 
Price to Sales:61.68 
Price to Book:0.15 
Operating Margin:-22.80 
Return on Assets:-0.05 
Return on Equity:-0.06 
Revenue:34.1K 

TECHNICAL INDICATORS

MA5:0.531.2%
MA10:0.568.1%
MA20:0.6423.5%
MA50:0.7952.6%
STO9:14.81 
STO14:9.52 
RSI14:34.29 
WPR14:-90.48 
MTM14:-0.16
ROC14:-0.23 
ATR:0.04 
Week High:0.578.7%
Week Low:0.504.0%
Month High:0.8257.7%
Month Low:0.50
Volatility:46.48 

RECENT SPLITS

Date Ratio
04 Mar 20251-10