EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9QY0: Arctic Minerals AB (publ)

19 May 2026
LAST:

0.4435

CHANGE:
 0.01		OPEN:
0.4435		HIGH:
0.4435		ASK:
0.0000		VOLUME:
0
CHG(%):
2.63		PREV:
0.4555		LOW:
0.4435		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.44350.44350.44350.44350
18 May 260.45550.45550.45550.45550
15 May 260.46750.46750.46750.46750
14 May 260.47100.47100.47100.47100
13 May 260.48000.55200.48000.55200
12 May 260.51100.51100.51100.51100
11 May 260.48800.48800.48800.48800
08 May 260.50800.50800.50800.50800
06 May 260.47650.47650.47650.47650
05 May 260.45550.50000.45550.50000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.04 
Price to Sales:61.68 
Price to Book:0.15 
Operating Margin:-22.80 
Return on Assets:-0.05 
Return on Equity:-0.06 
Revenue:34.1K 

TECHNICAL INDICATORS

MA5:0.487.8%
MA10:0.499.9%
MA20:0.499.6%
MA50:0.5320.4%
STO14:1.81 
RSI14:48.28
WPR14:-98.19 
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:0.5524.5%
Week Low:0.440.0%
Month High:0.5728.5%
Month Low:0.44
Volatility:42.88 

RECENT SPLITS

Date Ratio
04 Mar 20251-10