EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9QY0: Arctic Minerals AB (publ)

13 Nov 2026
LAST:

0.5090

CHANGE:
 0.00		OPEN:
0.5120		HIGH:
0.5200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5040		LOW:
0.5090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.51200.52000.50900.50900
12 Nov 260.50400.50400.50400.50400
11 Nov 260.51600.51600.50100.50400
10 Nov 260.51900.51900.51600.51600
09 Nov 260.51300.51900.51300.51900
06 Nov 260.52600.53300.51300.51300
05 Nov 260.55200.55200.52700.52700
04 Nov 260.57200.57200.55200.55200
03 Nov 260.57800.57800.57800.57800
02 Nov 260.51200.62300.51200.57900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.14 
Price to Sales:61.68 
Price to Book:0.18 
Profit Margin:-2.19 
Operating Margin:-22.80 
Return on Assets:-0.09 
Return on Equity:-0.16 
Revenue:34.1K 

TECHNICAL INDICATORS

MA5:0.510.4%
MA10:0.534.2%
MA20:0.533.6%
MA50:0.533.8%
MA100:0.502.4%
MA200:0.5610.9%
STO14:4.03 
RSI14:45.28
WPR14:-93.75 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.558.4%
Week Low:0.501.6%
Month High:0.6222.4%
Month Low:0.5010.9%
Volatility:113.80 

RECENT SPLITS

Date Ratio
04 Mar 20251-10