EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9QZ: ANEXO GROUP PLC LS-0005

24 Sep 2025
LAST:

0.2660

CHANGE:
 0.05		OPEN:
0.2660		HIGH:
0.2660		ASK:
0.0000		VOLUME:
150
CHG(%):
15.82		PREV:
0.3160		LOW:
0.2660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.26600.26600.26600.2660150
23 Sep 250.31600.31600.31600.3160150
22 Sep 250.30600.30600.30600.3060150
19 Sep 250.32400.32400.32400.3240150
18 Sep 250.29800.29800.29800.2980150
16 Sep 250.32000.32000.28400.2960150
15 Sep 250.32000.32000.28400.2840150
12 Sep 250.30800.30800.30800.3080150
11 Sep 250.29200.29200.29200.2920150
10 Sep 250.32000.32000.28400.2840150

COMPANY PROFILE

Name:ANEXO GROUP PLC LS-0005
About:Anexo Group Plc, along with its subsidiaries, provides integrated credit hire and legal services in the United Kingdom. It operates through two segments: Credit Hire and Legal Services. The company offers replacement vehicles and associated legal assistance to consumers involved in non-fault motor accidents. It also provides integrated end-to-end services, including the provision of a credit hire vehicle, management and recovery of costs, and processing of associated personal injury claims. In addition, the company offers legal practice and medico-legal business; and administrative services for ATE insurers. Anexo Group Plc was founded in 2006 and is headquartered in Liverpool, United Kingdom.
Industry:Rental & Leasing Services
Address:The Plaza, Liverpool, United Kingdom, L3 9QJ
Website:https://www.anexo-group.com
ISIN:GB00BF2G3L29
LEI:213800CJHD5C8M4MEY87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.20
Price to Book:0.18
Price to Sales:0.28
EBITDA:26.17M
Shares:97.99M
Market Cap:26.07M

TECHNICAL INDICATORS

MA5:0.30
MA10:0.30
MA20:0.33
MA50:0.43
MA100:0.57
MA200:0.63
RSI14:34.07
WPR14:-100.00
MTM14:-0.08
ROC14:-0.22
ATR:0.02
Week High:0.32
Week Low:0.27
Month High:0.42
Month Low:0.27
Year High:0.90
Year Low:0.27
Volatility:52.32

RECENT DIVIDENDS

Date Amount
30 May 2024$0.02
25 May 2023$0.02
19 May 2022$0.01
23 Sep 2021$0.01
24 Jun 2021$0.01