FRA, 9R4 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 29.00	CHANGE: 0.00	OPEN: 29.00	HIGH: 29.00	ASK: 0.00	VOLUME: 497
LAST: 29.00	CHG(%): 0.00	PREV: 29.00	LOW: 29.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	29.00	29.00	29.00	29.00	497
20 Aug 25	29.00	29.00	29.00	29.00	0
19 Aug 25	28.60	28.60	28.60	28.60	497
18 Aug 25	28.60	28.60	28.60	28.60	0
15 Aug 25	28.60	28.60	28.60	28.60	0
14 Aug 25	28.80	28.80	28.80	28.80	0
13 Aug 25	28.60	28.60	28.60	28.60	497
12 Aug 25	28.40	28.40	28.40	28.40	497
11 Aug 25	28.00	28.00	28.00	28.00	497
08 Aug 25	28.60	28.60	28.60	28.60	497

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.00