EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9R5: Spermosens AB (publ)

10 Nov 2026
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0004		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0004		LOW:
0.0004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 260.00040.00040.00040.00040
09 Nov 260.00040.00040.00040.00040
06 Nov 260.00040.00040.00040.00040
05 Nov 260.00040.00040.00040.00040
04 Nov 260.00040.00040.00040.00040
03 Nov 260.00040.00040.00040.00040
02 Nov 260.00060.00060.00040.00040
29 Oct 260.00020.00060.00020.00060
28 Oct 260.00040.00040.00040.00040
27 Oct 260.00060.00060.00060.00060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
PEG Ratio:0.00 
Price to Book:0.05 
Return on Assets:-0.17 
Return on Equity:-0.29 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0050.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.0050.0%
Month Low:0.00
Volatility:1,483.41