EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9R9: Neometals Ltd

15 Jul 2026
LAST:

0.0082

CHANGE:
 0.01		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0000		VOLUME:
0
CHG(%):
55.43		PREV:
0.0184		LOW:
0.0082		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.02400.02400.00820.00820
14 Jul 260.02200.02200.00840.01840
13 Jul 260.01800.02200.01500.01500
10 Jul 260.02580.02580.00820.00820
09 Jul 260.02180.02180.02000.02000
08 Jul 260.02160.02160.01020.02163.0K
07 Jul 260.00600.00600.00600.00600
06 Jul 260.00600.00820.00600.00825.0K
03 Jul 260.02180.02180.00520.00525.2K
02 Jul 260.01900.01900.00600.00602.5K

PROFILE

Name:Neometals Ltd
About:Neometals Ltd engages in the development and commercialisation of sustainable processing solutions that recycle and recover critical materials from waste streams in Australia. The company operates through three segments: Lithium, Titanium/Vanadium, and Other. Its projects include the Lithium-ion Battery Recycling project; Lithium Chemicals project; Vanadium Recovery project, which produces vanadium pentoxide from steelmaking by-products; and Barrambie Titanium and Vanadium project located in Western Australia. Neometals Ltd was incorporated in 2001 and is based in West Perth, Australia.
Industry:Waste Management
Address:1292 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.neometals.com.au
ISIN:AU000000NMT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.20 
Forward P/E:8.35 
Price to Sales:54.05 
Price to Book:0.56 
Return on Assets:-0.20 
Return on Equity:-0.57 
Revenue:544.1K 
Shares:770.49M 
Market Cap:6.32M 

TECHNICAL INDICATORS

MA5:0.0170.7%
MA10:0.0142.7%
MA20:0.0156.1%
MA50:0.02112.2%
MA100:0.02203.7%
MA200:0.03245.1%
STO9:14.56 
STO14:14.42 
RSI14:45.62
WPR14:-81.71 
MTM14:-0.01
ROC14:-0.45 
ATR:0.01 
Week High:0.03214.6%
Week Low:0.010.0%
Month High:0.03217.1%
Month Low:0.01245.1%
Year High:0.05563.4%
Year Low:0.0157.7%

RECENT DIVIDENDS

Date Amount
26 Mar 2020$0.01
07 May 2019$0.01
31 May 2018$0.01
16 Aug 2016$0.01
21 Mar 2016$0.01