EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9R91: NEOMETALS LTD SP.ADS/10

02 Oct 2025
LAST:

0.1210

CHANGE:
 0.05		OPEN:
0.1720		HIGH:
0.1720		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
28.82		PREV:
0.1700		LOW:
0.1210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.17200.17200.12100.12101.1K
01 Oct 250.17000.17000.17000.17000
30 Sep 250.17000.17000.17000.17000
29 Sep 250.18600.18600.18600.18601.1K
26 Sep 250.18600.18600.18600.18601.1K
25 Sep 250.19000.19000.19000.19001.1K
24 Sep 250.19500.19500.19500.19501.1K
23 Sep 250.17400.17400.17400.17401.1K
22 Sep 250.18500.18500.18500.18501.1K
19 Sep 250.14700.14700.14700.14701.1K

COMPANY PROFILE

Name:NEOMETALS LTD SP.ADS/10
About:Neometals Ltd engages in the development and commercialisation of sustainable processing solutions that recycle and recover critical materials from waste streams in Australia. The company operates through three segments: Lithium, Titanium/Vanadium, and Other. Its projects include the Lithium-ion Battery Recycling project; Lithium Chemicals project; Vanadium Recovery project, which produces vanadium pentoxide from steelmaking by-products; and Barrambie Titanium and Vanadium project located in Western Australia. Neometals Ltd was incorporated in 2001 and is based in West Perth, Australia.
Industry:Waste Management
Address:1292 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.neometals.com.au
ISIN:US64050X1028
LEI:254900WO0PDVL8V1PY78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.17
MA10:0.17
MA20:0.16
MA50:0.19
MA100:0.25
MA200:0.28
STO14:3.90
RSI14:39.46
WPR14:-96.10
MTM14:-0.03
ROC14:-0.22
ATR:0.02
Week High:0.19
Week Low:0.12
Month High:0.20
Month Low:0.12
Year High:0.58
Year Low:0.12
Volatility:155.63