EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9RI: SOZAP AB

02 Oct 2025
LAST:

0.0034

CHANGE:
 0.00		OPEN:
0.0036		HIGH:
0.0036		ASK:
0.0000		VOLUME:
2K
CHG(%):
0.00		PREV:
0.0034		LOW:
0.0034		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00360.00360.00340.00342K
01 Oct 250.00340.00340.00340.00340
30 Sep 250.01320.01320.01320.01320
29 Sep 250.00300.00300.00300.00302K
26 Sep 250.00720.00720.00720.00722K
25 Sep 250.00720.00720.00720.00722K
24 Sep 250.00440.00440.00440.00442K
23 Sep 250.00440.00440.00440.00442K
22 Sep 250.00420.00420.00420.00422K
19 Sep 250.00660.00660.00660.00662K

COMPANY PROFILE

Name:SOZAP AB
About:SOZAP AB (publ), a digital entertainment company, develops and distributes mobile games. The company offers mobile games, such as ARMED HEIST, Fishing Tour, and Questopia. SOZAP AB (publ) was incorporated in 2014 and is based in Nyköping, Sweden.
Address:Brunnsgatan 3 B, Nyköping, Sweden, 611 32
Website:https://sozap.com
ISIN:SE0015812524

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.02
MA200:0.02
STO9:3.92
STO14:3.92
RSI14:39.36
WPR14:-96.08
MTM14:0.00
ROC14:-0.11
ATR:0.00
Week High:0.01
Week Low:0.00
Month High:0.02
Month Low:0.00
Year High:0.09
Year Low:0.00
Volatility:2,729.02