EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9RN: Nimbus Group AB

01 Apr 2026
LAST:

1.135

CHANGE:
 0.01		OPEN:
1.135		HIGH:
1.135		ASK:
0.000		VOLUME:
0
CHG(%):
0.44		PREV:
1.145		LOW:
1.135		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261.1351.1351.1351.1350
31 Mar 261.1401.1401.1401.1400
30 Mar 261.1451.1451.1451.1450
27 Mar 261.1501.1501.1501.1500
26 Mar 261.1501.1501.1501.1501.6K
25 Mar 261.1251.1251.1251.1251.6K
24 Mar 261.1151.1151.1151.1151.6K
23 Mar 261.1001.1001.1001.1001.6K
20 Mar 261.1001.1001.1001.1001.6K
19 Mar 261.1101.1101.1101.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.67 
PEG Ratio:-0.53 
Price to Sales:0.26 
Price to Book:0.04 
Profit Margin:-0.07 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:149.85M 
EBITDA:8.7M 

TECHNICAL INDICATORS

MA5:1.140.6%
MA10:1.130.8%
MA20:1.151.3%
MA50:1.130.1%
STO9:80.00 
STO14:86.36 
RSI14:50.88
WPR14:-13.64 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.151.3%
Week Low:1.121.8%
Month High:1.2510.1%
Month Low:1.05

RECENT DIVIDENDS

Date Amount
17 May 2023$0.14
19 May 2022$0.14