EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9RN: Nimbus Group AB

20 May 2026
LAST:

1.045

CHANGE:
 0.02		OPEN:
1.045		HIGH:
1.045		ASK:
0.000		VOLUME:
0
CHG(%):
1.46		PREV:
1.030		LOW:
1.045		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 261.0451.0451.0451.0450
19 May 261.0301.0301.0301.0300
18 May 261.0851.0851.0851.0850
15 May 261.1001.1001.1001.1000
14 May 261.1101.1101.1101.1100
12 May 261.1251.1251.1251.1250
11 May 261.1451.1451.1451.1450
08 May 261.1351.1351.1351.1350
06 May 261.1051.1051.1051.1050
05 May 261.0651.0651.0651.0650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.67 
PEG Ratio:-0.53 
Price to Sales:0.26 
Price to Book:0.04 
Profit Margin:-0.07 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:149.85M 
EBITDA:8.7M 

TECHNICAL INDICATORS

MA5:1.072.8%
MA10:1.094.7%
MA20:1.138.4%
MA50:1.149.5%
STO9:13.04 
STO14:8.11 
RSI14:41.88
WPR14:-91.89 
MTM14:-0.17
ROC14:-0.14 
ATR:0.04 
Week High:1.116.2%
Week Low:1.031.5%
Month High:1.2822.0%
Month Low:1.03
Volatility:47.10 

RECENT DIVIDENDS

Date Amount
17 May 2023$0.14
19 May 2022$0.14