EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9RN: Nimbus Group AB

16 Jul 2026
LAST:

0.9920

CHANGE:
 0.03		OPEN:
0.9920		HIGH:
0.9920		ASK:
0.0000		VOLUME:
0
CHG(%):
3.12		PREV:
0.9620		LOW:
0.9920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.99200.99200.99200.99200
15 Jul 260.96200.96200.96200.96200
14 Jul 260.97800.97800.97800.97800
13 Jul 260.97400.97400.97400.97400
10 Jul 260.99800.99800.99800.99800
09 Jul 260.98600.98600.98600.98600
08 Jul 260.99600.99600.99600.99600
07 Jul 261.01501.01501.01501.01500
06 Jul 261.04001.04001.04001.04000
03 Jul 261.08001.08001.08001.08000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.67 
PEG Ratio:-1.14 
Price to Sales:0.03 
Price to Book:0.04 
Profit Margin:-0.11 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:1.367B 

TECHNICAL INDICATORS

MA5:0.981.1%
MA10:1.001.0%
MA20:1.055.6%
MA50:1.077.5%
MA100:1.1212.6%
STO9:38.46
STO14:25.42
RSI14:33.10 
WPR14:-74.58
MTM14:-0.07
ROC14:-0.07 
ATR:0.02 
Week High:1.000.6%
Week Low:0.963.1%
Month High:1.1515.9%
Month Low:0.96
Volatility:24.03 

RECENT DIVIDENDS

Date Amount
17 May 2023$0.14
19 May 2022$0.14