EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9RR: RENFORTH RESS. INC. NEW

20 May 2026
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0105		HIGH:
0.0105		ASK:
0.0000		VOLUME:
0
CHG(%):
16.67		PREV:
0.0090		LOW:
0.0105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.01050.01050.01050.01050
19 May 260.00900.00900.00900.00900
18 May 260.01000.01000.01000.01000
15 May 260.01200.01200.01200.01200
14 May 260.00800.00800.00800.00800
13 May 260.00800.00800.00800.00800
12 May 260.01050.01050.01050.01050
11 May 260.01200.01200.01200.01200
08 May 260.00850.00850.00850.00850
06 May 260.00900.00900.00900.00900

PROFILE

Name:RENFORTH RESS. INC. NEW
About:Renforth Resources Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for nickel, cobalt, platinum, palladium, copper, zinc, silver, and gold. It focuses on Malartic Metals Package. The company also owns 100% interest in the Parbec Gold Property located in Quebec; and holds 100% interest in the Nixon Bartleman Property consisting of four patents and 24 staked claims covering an area of 313 hectares located in west of Timmins Ontario. Renforth Resources Inc. is headquartered in Pickering, Canada.
Sector:Basic Materials
Industry:Gold
Address:Unit 1B 955 Brock Road, Pickering, ON, Canada, L1W 2X7
Website:https://www.renforthresources.com
ISIN:CA75971C2094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.016.1%
MA10:0.017.1%
MA20:0.0114.1%
MA50:0.0119.3%
MA100:0.0120.7%
MA200:0.0141.9%
STO9:62.50
STO14:66.67
RSI14:55.26
WPR14:-33.33
MTM14:0.00
ROC14:0.24 
ATR:0.00 
Week High:0.0114.3%
Week Low:0.0131.3%
Month High:0.0114.3%
Month Low:0.0141.9%
Year High:0.0271.4%
Year Low:0.002,000.0%
Volatility:391.75