EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9RT: Betr Entertainment Limited

24 Sep 2026
LAST:

0.0970

CHANGE:
 0.01		OPEN:
0.0970		HIGH:
0.0970		ASK:
0.0000		VOLUME:
0
CHG(%):
5.83		PREV:
0.1030		LOW:
0.0970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.09700.09700.09700.09700
23 Sep 260.10300.10300.10300.10300
22 Sep 260.10900.10900.10900.10900
21 Sep 260.10300.10300.10300.10300
18 Sep 260.10300.10300.10300.10300
17 Sep 260.10900.10900.10900.10900
16 Sep 260.10800.10900.10800.10900
15 Sep 260.10800.10800.10800.10800
14 Sep 260.10600.10600.10500.10500
11 Sep 260.10600.10600.10600.10600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.75 
Price to Sales:0.87 
Price to Book:1.44 
Profit Margin:-0.28 
Operating Margin:-0.40 
Return on Assets:-0.11 
Return on Equity:-0.40 
Revenue:85.26M 

TECHNICAL INDICATORS

MA5:0.106.2%
MA10:0.118.5%
MA20:0.1111.2%
MA50:0.1111.2%
MA100:0.107.8%
RSI14:31.71 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.1112.4%
Week Low:0.100.0%
Month High:0.1219.6%
Month Low:0.10
Volatility:3.07