EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9RT: Betr Entertainment Limited

15 Jul 2026
LAST:

0.1020

CHANGE:
 0.00		OPEN:
0.1020		HIGH:
0.1020		ASK:
0.0000		VOLUME:
0
CHG(%):
0.99		PREV:
0.1010		LOW:
0.1020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.10200.10200.10200.10200
14 Jul 260.10100.10100.10100.10100
13 Jul 260.10700.10700.10700.10700
10 Jul 260.11000.11000.11000.11000
09 Jul 260.11000.11000.11000.11000
08 Jul 260.11200.11300.11200.11300
07 Jul 260.11000.11000.11000.11000
06 Jul 260.10700.10700.10700.10700
03 Jul 260.10400.10400.10400.10400
02 Jul 260.09500.09500.09450.09500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.38 
Price to Sales:0.82 
Price to Book:1.37 
Profit Margin:-0.28 
Operating Margin:-0.40 
Return on Assets:-0.11 
Return on Equity:-0.40 
Revenue:85.02M 

TECHNICAL INDICATORS

MA5:0.113.9%
MA10:0.113.8%
MA20:0.100.2%
MA50:0.100.7%
MA100:0.1111.0%
STO9:8.33 
STO14:38.89
RSI14:54.29
WPR14:-61.11
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.1110.8%
Week Low:0.101.0%
Month High:0.1110.8%
Month Low:0.09
Volatility:5.20