EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9RT: Betr Entertainment Limited

11 Nov 2026
LAST:

0.0675

CHANGE:
 0.01		OPEN:
0.0675		HIGH:
0.0675		ASK:
0.0000		VOLUME:
0
CHG(%):
7.53		PREV:
0.0730		LOW:
0.0675		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.06750.06750.06750.06750
10 Nov 260.07300.07300.07300.07300
09 Nov 260.07000.07050.07000.07000
05 Nov 260.07100.07100.07100.07100
04 Nov 260.07100.07100.07100.07100
03 Nov 260.07400.07400.07400.07400
02 Nov 260.07150.07150.07100.07100
30 Oct 260.07750.07800.07750.07800
29 Oct 260.07800.07800.07800.07800
28 Oct 260.08100.08100.08100.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.03 
Price to Sales:0.57 
Price to Book:0.98 
Profit Margin:-0.28 
Operating Margin:-0.07 
Return on Assets:-0.08 
Return on Equity:-0.25 
Revenue:90.19M 

TECHNICAL INDICATORS

MA5:0.074.4%
MA10:0.078.7%
MA20:0.0819.0%
MA50:0.0940.6%
MA100:0.1048.6%
MA200:0.1164.7%
RSI14:22.78 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.22 
ATR:0.00 
Week High:0.078.1%
Week Low:0.070.0%
Month High:0.1044.4%
Month Low:0.0764.7%
Volatility:9.88