EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9S4: S4 CAPITAL PLC LS-25

16 Jul 2026
LAST:

0.4180

CHANGE:
 0.00		OPEN:
0.4180		HIGH:
0.4180		ASK:
0.0000		VOLUME:
0
CHG(%):
0.48		PREV:
0.4160		LOW:
0.4180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.41800.41800.41800.41800
15 Jul 260.41600.41600.41600.41600
14 Jul 260.41000.41000.41000.41000
13 Jul 260.39800.39800.39800.39800
10 Jul 260.39800.39800.39800.39800
09 Jul 260.39400.39400.39400.39400
08 Jul 260.41600.41600.41600.41600
07 Jul 260.41000.41000.41000.41000
06 Jul 260.41000.41000.41000.41000
03 Jul 260.42200.42200.42200.42200

PROFILE

Name:S4 CAPITAL PLC LS-25
About:S4 Capital plc, together with its subsidiaries, provides digital advertising and marketing services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through three segments: Content, Data & Digital Media, and Technology Services. The company offers contents, campaigns, and assets for paid, social, and earned media, such as digital platforms and apps, as well as brand activations. It also provides campaign management analytics, creative production and ad serving, platform and systems integration, transition, and training and education services. In addition, the company offers digital transformation services in delivering digital product design, engineering, and delivery services. The company has a strategic partnership with Windsurf to create AI development environment. The company is headquartered in London, the United Kingdom.
Industry:Advertising Agencies
Address:12 St James?s Place, London, United Kingdom, SW1A 1NX
Website:https://www.s4capital.com
ISIN:GB00BFZZM640
LEI:21380068SP9V65KPQN68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.04 
Forward P/E:4.05 
Price to Sales:0.35 
Price to Book:0.44 
Profit Margin:-0.03 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.05 
DivYield:0.04 
Div/Share:0.01 
Revenue:883.38M 
EBITDA:88.1M 
Shares:632.54M 
Market Cap:264.4M 

TECHNICAL INDICATORS

MA5:0.412.5%
MA10:0.412.2%
MA20:0.405.3%
MA50:0.445.4%
MA100:0.3810.1%
MA200:0.3135.5%
STO9:100.00 
STO14:93.94 
RSI14:60.00 
WPR14:-6.06 
MTM14:0.04
ROC14:0.11 
ATR:0.01 
Week High:0.420.0%
Week Low:0.396.1%
Month High:0.433.3%
Month Low:0.3635.5%
Year High:0.5224.4%
Year Low:0.18132.5%
Volatility:7.96 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.01
05 Jun 2025$0.01