EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9S4: S4 CAPITAL PLC LS-25

09 Oct 2025
LAST:

0.2656

CHANGE:
 0.01		OPEN:
0.2656		HIGH:
0.2656		ASK:
0.0000		VOLUME:
2K
CHG(%):
1.92		PREV:
0.2708		LOW:
0.2656		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.26560.26560.26560.26562K
08 Oct 250.27080.27080.27080.27082K
07 Oct 250.27280.27280.27280.27282K
06 Oct 250.28760.28760.28760.28762K
02 Oct 250.26500.26500.26500.26502K
01 Oct 250.26000.26000.26000.26000
30 Sep 250.26360.26360.26360.26360
29 Sep 250.26180.26180.26180.26182K
26 Sep 250.25020.25020.25020.25022K
25 Sep 250.24960.24960.24960.24962K

COMPANY PROFILE

Name:S4 CAPITAL PLC LS-25
About:S4 Capital plc, together with its subsidiaries, provides digital advertising and marketing services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through three segments: Content, Data & Digital Media, and Technology Services. The company offers contents, campaigns, and assets for paid, social, and earned media, such as digital platforms and apps, as well as brand activations. It also provides campaign management analytics, creative production and ad serving, platform and systems integration, transition, and training and education services. In addition, the company offers digital transformation services in delivering digital product design, engineering, and delivery services. The company has a strategic partnership with Windsurf to create AI development environment. The company is headquartered in London, the United Kingdom.
Industry:Advertising Agencies
Address:12 St James?s Place, London, United Kingdom, SW1A 1NX
Website:https://www.s4capital.com
ISIN:GB00BFZZM640
LEI:21380068SP9V65KPQN68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.27
MA10:0.26
MA20:0.25
MA50:0.25
MA100:0.27
MA200:0.32
STO9:41.18
STO14:69.27
RSI14:74.75
WPR14:-30.73
MTM14:0.05
ROC14:0.23
ATR:0.01
Week High:0.29
Week Low:0.27
Month High:0.29
Month Low:0.20
Year High:0.47
Year Low:0.20
Volatility:50.74

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.01