EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9S5: Fine Foods & Pharmaceuticals N.T.M. S.p.A.

26 May 2026
LAST:

8.660

CHANGE:
 0.18		OPEN:
8.660		HIGH:
8.660		ASK:
0.000		VOLUME:
0
CHG(%):
2.12		PREV:
8.480		LOW:
8.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 268.6608.6608.6608.6600
25 May 268.4808.4808.4808.4800
22 May 268.3008.3008.3008.3000
21 May 268.2408.6408.2408.6400
20 May 268.1008.1008.1008.1000
19 May 267.9007.9007.9007.9000
18 May 267.9207.9207.9207.9200
15 May 267.9808.3007.9808.3000
14 May 267.9607.9607.9607.9600
12 May 268.0408.3808.0408.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.72 
Price to Sales:0.89 
Price to Book:1.74 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:256.88M 
EBITDA:36.39M 

TECHNICAL INDICATORS

MA5:8.442.7%
MA10:8.264.8%
MA20:8.561.2%
MA50:8.630.3%
STO9:100.00 
STO14:63.33
RSI14:45.41
WPR14:-36.67
MTM14:-0.44
ROC14:-0.05 
ATR:0.30 
Week High:8.660.0%
Week Low:7.909.6%
Month High:9.105.1%
Month Low:7.90
Volatility:22.13 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.14