FRA, 9S6 End of Day and Historical Stock Data [PRODWARE INH. EO-65]

17 Nov 2025

LAST: 28.00	CHANGE: 0.20	OPEN: 27.60	HIGH: 28.00	ASK: 0.00	VOLUME: 200
LAST: 28.00	CHG(%): 0.72	PREV: 27.80	LOW: 27.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	27.60	28.00	27.60	28.00	200
13 Nov 25	27.80	27.80	27.80	27.80	332
12 Nov 25	27.80	27.80	27.60	27.60	332
11 Nov 25	27.80	27.80	27.80	27.80	150
10 Nov 25	27.80	27.80	27.80	27.80	150
07 Nov 25	27.60	27.60	27.60	27.60	150
06 Nov 25	27.40	27.40	27.40	27.40	150
05 Nov 25	27.40	27.40	27.40	27.40	150
04 Nov 25	27.40	27.40	27.40	27.40	150
03 Nov 25	27.60	27.60	27.60	27.60	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.00