FRA, 9S70 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 9S70: CRITICAL RESOURCES LTD.

21 Aug 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 28K
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0020	0.0020	0.0020	0.0020	28K
20 Aug 25	0.0020	0.0020	0.0020	0.0020	28K
19 Aug 25	0.0020	0.0020	0.0020	0.0020	28K
18 Aug 25	0.0025	0.0025	0.0025	0.0025	28K
15 Aug 25	0.0020	0.0020	0.0020	0.0020	28K
14 Aug 25	0.0020	0.0020	0.0020	0.0020	28K
13 Aug 25	0.0015	0.0015	0.0015	0.0015	28K
12 Aug 25	0.0010	0.0030	0.0010	0.0030	28K
11 Aug 25	0.0025	0.0025	0.0025	0.0025	1.11M
08 Aug 25	0.0010	0.0010	0.0010	0.0010	1.11M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	44.44
RSI14:	50.00
WPR14:	-50.00
MTM14:	0.00
ROC14:	-0.33
Week High:	0.00
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	1,777.38