EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9S70: CRITICAL RESOURCES LTD.

21 Nov 2025
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0000		VOLUME:
17.3K
CHG(%):
25.00		PREV:
0.0040		LOW:
0.0030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.00300.00300.00300.003017.3K
20 Nov 250.00400.00400.00400.004017.3K
19 Nov 250.00400.00400.00400.004017.3K
18 Nov 250.00400.00400.00400.004017.3K
17 Nov 250.00400.00400.00400.004017.3K
14 Nov 250.00400.00400.00400.004017.3K
13 Nov 250.00350.00350.00350.003517.3K
12 Nov 250.00350.00350.00350.003517.3K
11 Nov 250.00350.00350.00350.003517.3K
10 Nov 250.00350.00350.00350.003517.3K

PROFILE

Name:CRITICAL RESOURCES LTD.
About:Critical Resources Limited engages in the exploration and development of mineral projects in Australia and Canada. The company explores for lithium, zinc, lead, copper, silver, and gold deposits. The company's flagship project is the Mavis Lake Lithium Project located in Ontario, Canada. Critical Resources Limited was formerly known as Force Commodities Limited and changed its name to Critical Resources Limited in May 2021. The company was incorporated in 2010 and is based in Perth, Australia.
Sector:Basic Materials
Address:108 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.criticalresources.com.au
ISIN:AU0000155335

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0026.7%
MA10:0.0023.3%
MA20:0.0033.3%
MA50:0.0030.0%
MA100:0.000.0%
MA200:0.0042.9%
RSI14:45.45
WPR14:-100.00 
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.000.0%
Month High:0.01166.7%
Month Low:0.0042.9%
Year High:0.01200.0%
Year Low:0.00200.0%