EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9SA0: Advantage Energy Ltd

24 Jul 2026
LAST:

6.900

CHANGE:
 0.15		OPEN:
6.800		HIGH:
6.900		ASK:
0.000		VOLUME:
0
CHG(%):
2.22		PREV:
6.750		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 266.8006.9006.8006.9000
23 Jul 266.7506.7506.7506.7500
22 Jul 266.5506.6506.5506.6500
21 Jul 266.4506.5506.4506.5500
20 Jul 266.5506.5506.4006.4000
17 Jul 266.4506.5506.4506.5500
16 Jul 266.4506.4506.4506.4500
15 Jul 266.4506.4506.4506.4500
14 Jul 266.6506.6506.6506.6500
13 Jul 266.6006.6006.6006.6000

PROFILE

Name:Advantage Energy Ltd
About:Advantage Energy Ltd., together with its subsidiaries, engages in the acquisition, exploitation, development, and production natural gas, crude oil, and natural gas liquids (NGLs) in the Province of Alberta, Canada. The company was formerly known as Advantage Oil & Gas Ltd. and changed its name to Advantage Energy Ltd. in May 2021. Advantage Energy Ltd. was founded in 2001 and is headquartered in Calgary, Canada.
Sector:Energy
Address:Millennium Tower, Calgary, AB, Canada, T2P 5E9
Website:https://www.advantageog.com
ISIN:CA00791P1071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.38 
Forward P/E:13.65 
PEG Ratio:13.65 
Price to Sales:1.73 
Price to Book:1.03 
Profit Margin:0.18 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:393.19M 
EBITDA:386.74M 
Shares:167.29M 
Market Cap:1.154B 

TECHNICAL INDICATORS

MA5:6.653.8%
MA10:6.604.6%
MA20:6.476.7%
MA50:6.2510.3%
MA100:6.398.0%
MA200:6.703.0%
STO9:100.00 
STO14:100.00 
RSI14:69.23 
MTM14:0.50
ROC14:0.08 
ATR:0.09 
Week High:6.900.0%
Week Low:6.407.8%
Month High:6.900.0%
Month Low:6.003.0%
Year High:7.8513.8%
Year Low:5.6522.1%
Volatility:18.71