EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9SA0: Advantage Energy Ltd

07 Apr 2026
LAST:

6.300

CHANGE:
 0.20		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
105
CHG(%):
3.08		PREV:
6.500		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 266.3006.3006.3006.300105
02 Apr 266.5506.5506.4506.5000
01 Apr 266.8506.8506.7006.7000
31 Mar 267.1507.1507.1507.1500
30 Mar 267.3507.3507.3507.3500
27 Mar 267.2507.4007.2507.4000
26 Mar 267.4007.4007.4007.400150
25 Mar 267.2007.2007.2007.200150
24 Mar 267.2007.2007.2007.200150
23 Mar 267.4507.4507.4507.450150

PROFILE

Name:Advantage Energy Ltd
About:Advantage Energy Ltd., together with its subsidiaries, engages in the acquisition, exploitation, development, and production natural gas, crude oil, and natural gas liquids (NGLs) in the Province of Alberta, Canada. The company was formerly known as Advantage Oil & Gas Ltd. and changed its name to Advantage Energy Ltd. in May 2021. Advantage Energy Ltd. was founded in 2001 and is headquartered in Calgary, Canada.
Sector:Energy
Address:Millennium Tower, Calgary, AB, Canada, T2P 5E9
Website:https://www.advantageog.com
ISIN:CA00791P1071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.05 
Forward P/E:14.69 
PEG Ratio:-0.04 
Price to Sales:1.88 
Price to Book:1.13 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:388.27M 
EBITDA:195.98M 
Shares:167.29M 
Market Cap:1.054B 

TECHNICAL INDICATORS

MA5:6.807.9%
MA10:7.0712.1%
MA20:7.0211.5%
MA50:6.767.3%
MA100:6.9810.7%
MA200:6.9510.4%
RSI14:35.56 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.10 
ATR:0.18 
Week High:7.1513.5%
Week Low:6.300.0%
Month High:7.4518.3%
Month Low:6.3010.4%
Year High:8.0026.9%
Year Low:5.0524.7%
Volatility:13.26