EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9SA0: Advantage Energy Ltd

11 Nov 2026
LAST:

6.750

CHANGE:
 0.20		OPEN:
6.500		HIGH:
6.750		ASK:
0.000		VOLUME:
0
CHG(%):
3.05		PREV:
6.550		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 266.5006.7506.5006.7500
10 Nov 266.3506.5506.3506.550456
09 Nov 266.6006.6006.4506.4500
06 Nov 266.5506.5506.5006.5500
05 Nov 266.8006.9506.6506.6500
04 Nov 267.2507.2507.0007.1000
03 Nov 267.2507.2507.2007.2000
02 Nov 267.2007.2507.2007.2500
30 Oct 266.9007.3006.9007.3000
29 Oct 266.8006.9006.8006.9000

PROFILE

Name:Advantage Energy Ltd
About:Advantage Energy Ltd., together with its subsidiaries, engages in the acquisition, exploitation, development, and production natural gas, crude oil, and natural gas liquids (NGLs) in the Province of Alberta, Canada. The company was formerly known as Advantage Oil & Gas Ltd. and changed its name to Advantage Energy Ltd. in May 2021. Advantage Energy Ltd. was founded in 2001 and is headquartered in Calgary, Canada.
Sector:Energy
Address:Millennium Tower, Calgary, AB, Canada, T2P 5E9
Website:https://www.advantageog.com
ISIN:CA00791P1071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.31 
Forward P/E:15.21 
PEG Ratio:-0.06 
Price to Sales:1.83 
Price to Book:1.14 
Profit Margin:0.13 
Operating Margin:0.39 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:426.78M 
EBITDA:360.26M 
Shares:167.29M 
Market Cap:1.129B 

TECHNICAL INDICATORS

MA5:6.592.4%
MA10:6.871.8%
MA20:6.780.4%
MA50:6.562.9%
MA100:6.523.5%
MA200:6.503.8%
STO9:35.29
STO14:35.29
RSI14:51.43
WPR14:-64.71
ATR:0.16 
Week High:7.257.4%
Week Low:6.356.3%
Month High:7.308.1%
Month Low:6.353.8%
Year High:7.8516.3%
Year Low:5.6519.5%
Volatility:12.56