FRA, 9SC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 9SC: SUNSET COVE MNG

29 Aug 2025

LAST: 0.0306	CHANGE: 0.00	OPEN: 0.0306	HIGH: 0.0306	ASK: 0.0000	VOLUME: 1K
LAST: 0.0306	CHG(%): 0.65	PREV: 0.0306	LOW: 0.0306	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0306	0.0306	0.0306	0.0306	1K
28 Aug 25	0.0308	0.0308	0.0308	0.0308	1K
27 Aug 25	0.0306	0.0306	0.0306	0.0306	1K
26 Aug 25	0.0300	0.0300	0.0300	0.0300	1K
25 Aug 25	0.0278	0.0278	0.0240	0.0240	1K
22 Aug 25	0.0302	0.0302	0.0302	0.0302	11K
21 Aug 25	0.0308	0.0308	0.0308	0.0308	11K
20 Aug 25	0.0316	0.0316	0.0316	0.0316	11K
19 Aug 25	0.0356	0.0356	0.0356	0.0356	11K
18 Aug 25	0.0362	0.0362	0.0362	0.0362	11K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.03
MA100:	0.04
MA200:	0.04
STO9:	55.74
STO14:	36.56
RSI14:	45.12
WPR14:	-51.43
MTM14:	0.00
ROC14:	-0.05
ATR:	0.00
Week High:	0.03
Week Low:	0.02
Month High:	0.04
Month Low:	0.02
Year High:	0.07
Year Low:	0.01
Volatility:	138.92

RECENT SPLITS

Date	Ratio
26 Aug 2016	1-10
02 Sep 2014	1-10