EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9SG0: SGH Limited

19 May 2026
LAST:

24.00

CHANGE:
 0.80		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.45		PREV:
23.20		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2624.0024.0024.0024.000
18 May 2623.2023.2023.2023.200
15 May 2624.0024.0024.0024.000
14 May 2623.8023.8023.8023.800
13 May 2624.0024.0024.0024.000
12 May 2623.6023.6023.6023.600
11 May 2624.0024.0024.0024.000
08 May 2624.6024.6024.6024.600
06 May 2624.8024.8024.8024.800
05 May 2624.0024.0024.0024.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.81 
Price to Sales:1.02 
Price to Book:3.89 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:6.031B 
EBITDA:1.042B 

TECHNICAL INDICATORS

MA5:23.800.8%
MA10:24.000.0%
MA20:23.900.4%
MA50:24.341.4%
STO9:50.00
STO14:63.64
RSI14:54.55
WPR14:-36.36
MTM14:0.80
ROC14:0.03 
ATR:0.49 
Week High:24.000.0%
Week Low:23.203.4%
Month High:24.803.3%
Month Low:22.60
Volatility:17.22 

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.19
11 Sep 2025$0.18
10 Mar 2025$0.17
19 Aug 2024$0.17
11 Mar 2024$0.13
14 Sep 2023$0.13
11 Apr 2023$0.13
15 Sep 2022$0.13
12 Apr 2022$0.13
16 Sep 2021$0.13