EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9SG0: SGH Limited

11 Nov 2026
LAST:

26.20

CHANGE:
 0.00		OPEN:
26.20		HIGH:
26.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
26.20		LOW:
26.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2626.2026.2026.2026.200
10 Nov 2626.2026.2026.2026.200
09 Nov 2625.8025.8025.8025.800
06 Nov 2625.6025.6025.6025.600
05 Nov 2625.8025.8025.8025.800
04 Nov 2625.0025.0025.0025.000
03 Nov 2625.8025.8025.8025.800
02 Nov 2625.8025.8025.8025.800
30 Oct 2625.0025.0025.0025.000
29 Oct 2624.8024.8024.8024.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.88 
Price to Sales:1.93 
Price to Book:3.12 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:6.589B 
EBITDA:1.975B 

TECHNICAL INDICATORS

MA5:25.921.1%
MA10:25.602.3%
MA20:24.656.3%
MA50:23.4911.5%
MA100:24.656.3%
MA200:25.054.6%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:2.20
ROC14:0.09 
ATR:0.34 
Week High:26.200.0%
Week Low:25.004.8%
Month High:26.200.0%
Month Low:23.004.6%
Volatility:8.54 

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.20
04 Mar 2026$0.19
11 Sep 2025$0.18
10 Mar 2025$0.17
19 Aug 2024$0.17
11 Mar 2024$0.13
14 Sep 2023$0.13
11 Apr 2023$0.13
15 Sep 2022$0.13
12 Apr 2022$0.13