EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9SH: Shake Shack Inc

21 May 2026
LAST:

54.22

CHANGE:
 0.88		OPEN:
54.22		HIGH:
54.22		ASK:
0.00		VOLUME:
0
CHG(%):
1.60		PREV:
55.10		LOW:
54.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2654.2254.2254.2254.220
20 May 2655.1055.1055.1055.100
19 May 2651.6254.2851.6254.28150
18 May 2651.4651.4651.4651.460
15 May 2652.9852.9852.9852.980
14 May 2654.4854.4854.4854.480
13 May 2656.0856.7656.0856.760
12 May 2654.5455.7654.5455.760
11 May 2659.4059.7654.8654.860
08 May 2658.8659.4058.8659.4025

PROFILE

Name:Shake Shack Inc
About:Shake Shack Inc. owns, operates, and licenses Shake Shack restaurants (Shacks) in the United States and internationally. Its Shacks offer burgers, chicken, hot dogs, crinkle cut fries, shakes, frozen custard, beer, wine, and other products. The company was founded in 2001 and is based in New York, New York.
Industry:Restaurants
Address:225 Varick Street, New York, NY, United States, 10014
Website:https://www.shakeshack.com
ISIN:US8190471016
LEI:529900J74GJAHYP80N79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.17 
Forward P/E:196.17 
PEG Ratio:196.17 
Price to Sales:2.20 
Price to Book:6.59 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:1.165B 
EBITDA:167.52M 
Shares:40.25M 
Market Cap:2.182B 

TECHNICAL INDICATORS

MA5:53.611.1%
MA10:54.931.3%
MA20:69.8528.8%
MA50:75.7039.6%
MA100:76.8941.8%
MA200:80.1547.8%
STO9:33.25
STO14:8.10 
RSI14:14.20 
WPR14:-91.90 
MTM14:-31.32
ROC14:-0.37 
ATR:3.21 
Week High:55.101.6%
Week Low:51.465.4%
Month High:88.4663.2%
Month Low:51.4647.8%
Year High:124.98130.5%
Year Low:51.465.4%