EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9SH: Shake Shack Inc

02 Oct 2025
LAST:

77.94

CHANGE:
 0.84		OPEN:
77.86		HIGH:
77.94		ASK:
0.00		VOLUME:
12
CHG(%):
1.07		PREV:
78.78		LOW:
77.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2577.8677.9477.8677.9412
01 Oct 2578.7878.7878.7878.780
30 Sep 2580.2880.2880.2880.280
29 Sep 2578.8878.8878.8878.8846
26 Sep 2580.4081.2480.4081.2446
25 Sep 2580.9480.9480.7480.7450
24 Sep 2582.8682.8682.8682.8650
23 Sep 2584.8284.8284.8284.8250
22 Sep 2584.4884.4884.4884.4850
19 Sep 2583.7283.7283.7283.7250

COMPANY PROFILE

Name:Shake Shack Inc
About:Shake Shack Inc. owns, operates, and licenses Shake Shack restaurants (Shacks) in the United States and internationally. Its Shacks offer burgers, chicken, hot dogs, crinkle cut fries, shakes, frozen custard, beer, wine, and other products. The company was founded in 2001 and is based in New York, New York.
Industry:Restaurants
Address:225 Varick Street, New York, NY, United States, 10014
Website:https://www.shakeshack.com
ISIN:US8190471016
LEI:529900J74GJAHYP80N79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:220.83
Price to Book:8.60
Price to Sales:2.94
EBITDA:155.79M
Shares:40.25M
Market Cap:3.137B

TECHNICAL INDICATORS

MA5:79.42
MA10:81.37
MA20:83.37
MA50:91.35
MA100:102.08
MA200:100.50
RSI14:39.07
WPR14:-100.00
MTM14:-10.42
ROC14:-0.12
ATR:1.70
Week High:81.24
Week Low:77.86
Month High:90.54
Month Low:77.86
Year High:131.88
Year Low:66.50
Volatility:20.76