EODData

FRA, 9SI: Standex International Corporation

17 Feb 2026
LAST:

214.0

CHANGE:
 2.00
OPEN:
216.0
HIGH:
216.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.93
PREV:
216.0
LOW:
214.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26216.0216.0214.0214.00
16 Feb 26216.0218.0216.0216.00
13 Feb 26212.0212.0210.0210.00
11 Feb 26216.0216.0216.0216.00
10 Feb 26214.0214.0212.0212.00
09 Feb 26212.0212.0208.0208.00
06 Feb 26200.0200.0200.0200.00
05 Feb 26202.0202.0199.0199.00
04 Feb 26208.0208.0206.0206.00
03 Feb 26206.0206.0204.0204.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.92 
Forward P/E:23.88 
PEG Ratio:23.88 
Price to Sales:3.01 
Price to Book:2.79 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:711.09M 
EBITDA:143.18M 

TECHNICAL INDICATORS

MA5:213.600.2%
MA10:208.502.6%
MA20:205.054.4%
STO9:78.95
STO14:78.95
RSI14:64.58 
WPR14:-11.76 
MTM14:14.00
ROC14:0.07 
ATR:4.57 
Week High:218.001.9%
Week Low:210.001.9%
Month High:218.001.9%
Month Low:199.00

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.29
07 Nov 2025$0.29
08 Aug 2025$0.27
09 May 2025$0.27
14 Feb 2025$0.27
08 Nov 2024$0.27
09 Aug 2024$0.26
09 May 2024$0.26
09 Feb 2024$0.26
07 Nov 2023$0.26