EODData

FRA, 9SI: Standex International Corporation

25 Sep 2026
LAST:

240.0

CHANGE:
 2.00
OPEN:
242.0
HIGH:
242.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.84
PREV:
238.0
LOW:
240.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26242.0242.0240.0240.00
24 Sep 26240.0240.0238.0238.00
23 Sep 26234.0234.0232.0232.01
22 Sep 26226.0226.0226.0226.046
21 Sep 26226.0226.0224.0224.00
18 Sep 26222.0222.0218.0218.00
17 Sep 26224.0224.0220.0220.020
16 Sep 26218.0218.0216.0216.053
14 Sep 26230.0230.0228.0228.026
11 Sep 26228.0228.0226.0226.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.95 
Forward P/E:44.67 
PEG Ratio:0.91 
Price to Sales:3.53 
Price to Book:4.84 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:761.77M 
EBITDA:156.52M 

TECHNICAL INDICATORS

MA5:232.003.4%
MA10:226.805.8%
MA20:232.803.1%
MA50:251.564.8%
MA100:246.562.7%
STO9:92.31 
STO14:92.31 
RSI14:58.33
MTM14:8.00
ROC14:0.03 
ATR:5.14 
Week High:242.000.8%
Week Low:218.0010.1%
Month High:258.007.5%
Month Low:216.00

RECENT DIVIDENDS

Date Amount
07 Aug 2026$0.29
08 May 2026$0.29
13 Feb 2026$0.29
07 Nov 2025$0.29
08 Aug 2025$0.27
09 May 2025$0.27
14 Feb 2025$0.27
08 Nov 2024$0.27
09 Aug 2024$0.26
09 May 2024$0.26