EODData

FRA, 9SL: SUPERLOOP LTD

25 Sep 2026
LAST:

1.540

CHANGE:
 0.02
OPEN:
1.540
HIGH:
1.540
ASK:
0.000
VOLUME:
0
CHG(%):
1.28
PREV:
1.560
LOW:
1.540
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.5401.5401.5401.5400
24 Sep 261.5601.5601.5601.5600
23 Sep 261.5801.5801.5801.5800
22 Sep 261.6301.6301.6301.6300
21 Sep 261.6301.6301.6301.6300
18 Sep 261.6601.6601.6601.6600
17 Sep 261.6201.6201.6201.6200
16 Sep 261.6201.6201.6201.6200
15 Sep 261.6001.6001.6001.6000
14 Sep 261.6201.6201.6201.6200

PROFILE

Name:SUPERLOOP LTD
About:Superloop Limited, together with its subsidiaries, operates as a telecommunications and internet service provider in Australia. It operates through Consumer, Business, and Wholesale segments. The Consumer segment offers internet and mobile phone products for domestic residential use. Its Business segment provides NBN TC2 and enterprise ethernet, internet access, dark fibre, fixed wireless access, third party access, mobile 4G, SD-WAN, security, VoIP, and managed Wi-Fi services to small, medium, and large corporate customers. The Wholesale segment offers NBN access, NBN enterprise ethernet, internet access & IP transit, Australian intercapital capacity, international ethernet, and wavelength and international subsea cable capacity services to large scale telecommunications, and data and technology customers. The company also provides CyberEdge, security audit, cloud security, managed cyber security and Wi-Fi, and secure access service edge (SASE) services; hosted PBX Voice and SIP services; and broadacre communities, residential and mixed-use, built-to-rent, hotels and resorts, smart cities and public Wi-Fi, and student accommodation solutions. Superloop Limited was incorporated in 2014 and is headquartered in Sydney, Australia.
Address:12 Shelley Street, Sydney, NSW, Australia, 2000
Website:https://www.superloop.com
ISIN:AU000000SLC8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:91.00 
Forward P/E:29.67 
Price to Sales:1.41 
Price to Book:3.74 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:406.51M 
EBITDA:54.75M 
Shares:511.96M 
Market Cap:788.42M 

TECHNICAL INDICATORS

MA5:1.593.1%
MA10:1.614.3%
MA20:1.646.4%
MA50:1.7815.3%
MA100:1.9124.3%
MA200:1.7614.0%
RSI14:28.00 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.06 
ATR:0.02 
Week High:1.667.8%
Week Low:1.540.0%
Month High:1.8419.5%
Month Low:1.5414.0%
Year High:2.2244.2%
Year Low:1.2721.3%
Volatility:9.39 

RECENT DIVIDENDS

Date Amount
01 Sep 2017$0.00