FRA, 9SO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 9SO: Solasia Pharma K.K

21 Aug 2025

LAST: 0.2020	CHANGE: 0.01	OPEN: 0.2020	HIGH: 0.2020	ASK: 0.0000	VOLUME: 230
LAST: 0.2020	CHG(%): 2.88	PREV: 0.2080	LOW: 0.2020	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.2020	0.2020	0.2020	0.2020	230
20 Aug 25	0.2080	0.2080	0.2080	0.2080	230
19 Aug 25	0.2080	0.2080	0.2080	0.2080	230
18 Aug 25	0.2120	0.2120	0.2080	0.2080	230
15 Aug 25	0.2020	0.2020	0.2020	0.2020	230
14 Aug 25	0.2020	0.2020	0.2020	0.2020	230
13 Aug 25	0.2060	0.2080	0.2060	0.2080	230
12 Aug 25	0.2140	0.2140	0.2120	0.2120	230
11 Aug 25	0.2020	0.2020	0.2020	0.2020	230
08 Aug 25	0.2020	0.2020	0.2020	0.2020	230

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.21
MA20:	0.22
MA50:	0.20
MA200:	0.21
STO9:	33.33
RSI14:	26.76
WPR14:	-100.00
MTM14:	-0.04
ROC14:	-0.15
Week High:	0.21
Week Low:	0.20
Month High:	0.24
Month Low:	0.20
Volatility:	55.80