EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9SO: Solasia Pharma K.K

19 May 2026
LAST:

0.1260

CHANGE:
 0.01		OPEN:
0.1260		HIGH:
0.1260		ASK:
0.0000		VOLUME:
0
CHG(%):
4.55		PREV:
0.1320		LOW:
0.1260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.12600.12600.12600.12600
18 May 260.13200.13200.13200.13200
15 May 260.13800.13800.13800.13800
14 May 260.14300.14300.14300.14300
13 May 260.13700.13700.13700.13700
12 May 260.14300.14300.14300.14300
11 May 260.15400.15400.15400.15400
08 May 260.15400.15400.15400.15400
06 May 260.15500.15500.15500.15500
05 May 260.15500.15500.15500.15500

PROFILE

Name:Solasia Pharma K.K
About:Solasia Pharma K.K. engages in the development and marketing of oncology drugs in Japan and other Asian countries. The company offers Episil, an oral liquid for oral mucositis/stomatitis; and DARVIAS, an antineoplastic agent injection for relapsed or refractory peripheral T-cell lymphoma. It also develops Sancuso for chemotherapy induced nausea and vomiting; SP-04, which is in preclinical trial development to treat chemotherapy peripheral neuropathy; and SP-05 for the treatment of colorectal cancer. The company was founded in 2006 and is based in Tokyo, Japan.
Sector:Healthcare
Address:Sumitomo Fudosan Shiba-Koen Tower, Tokyo, Japan, 105-0011
Website:https://www.solasia.co.jp
ISIN:JP3436500007
LEI:529900A8W8K4LULTG564

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
PEG Ratio:0.00 
Price to Sales:0.12 
Price to Book:3.67 
Profit Margin:0.59 
Operating Margin:-4.17 
Return on Assets:-0.47 
Return on Equity:-0.90 
Revenue:1.77M 
Shares:255.7M 
Market Cap:32.22M 

TECHNICAL INDICATORS

MA5:0.147.3%
MA10:0.1414.0%
MA20:0.1623.3%
MA50:0.1624.0%
MA100:0.1518.6%
MA200:0.1731.6%
RSI14:13.95 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.20 
ATR:0.00 
Week High:0.1413.5%
Week Low:0.130.0%
Month High:0.2054.8%
Month Low:0.1331.6%
Year High:0.2492.1%
Year Low:0.130.0%
Volatility:43.85