EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9SO: Solasia Pharma K.K

11 Nov 2026
LAST:

0.1160

CHANGE:
 0.00		OPEN:
0.1160		HIGH:
0.1160		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1160		LOW:
0.1160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.11600.11600.11600.11600
10 Nov 260.11600.11600.11600.11600
09 Nov 260.11100.11100.11000.11000
06 Nov 260.10500.10500.10500.10500
05 Nov 260.11500.11500.11500.11500
04 Nov 260.12100.12100.12100.12100
03 Nov 260.12200.12200.12200.12200
02 Nov 260.12200.12200.12200.12200
30 Oct 260.12800.12800.12800.12800
29 Oct 260.14000.14000.14000.14000

PROFILE

Name:Solasia Pharma K.K
About:Solasia Pharma K.K. engages in the development and marketing of oncology drugs in Japan and other Asian countries. The company offers Episil, an oral liquid for oral mucositis/stomatitis; and DARVIAS, an antineoplastic agent injection for relapsed or refractory peripheral T-cell lymphoma. It also develops Sancuso for chemotherapy induced nausea and vomiting; SP-04, which is in preclinical trial development to treat chemotherapy peripheral neuropathy; and SP-05 for the treatment of colorectal cancer. The company was founded in 2006 and is based in Tokyo, Japan.
Sector:Healthcare
Address:Sumitomo Fudosan Shiba-Koen Tower, Tokyo, Japan, 105-0011
Website:https://www.solasia.co.jp
ISIN:JP3436500007
LEI:529900A8W8K4LULTG564

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
PEG Ratio:0.00 
Price to Sales:0.09 
Price to Book:4.28 
Profit Margin:-2.32 
Operating Margin:-132.50 
Return on Assets:-0.30 
Return on Equity:-0.66 
Revenue:2.2M 
Shares:255.7M 
Market Cap:29.66M 

TECHNICAL INDICATORS

MA5:0.113.2%
MA10:0.123.0%
MA20:0.137.8%
MA50:0.1417.7%
MA100:0.1314.1%
MA200:0.1419.1%
STO9:47.83
STO14:31.43
RSI14:40.68
WPR14:-68.57
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.124.3%
Week Low:0.1110.5%
Month High:0.1424.1%
Month Low:0.1119.1%
Year High:0.2072.4%
Year Low:0.0924.1%
Volatility:19.72