EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9SO: Solasia Pharma K.K

27 Mar 2026
LAST:

0.1600

CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0000		VOLUME:
0
CHG(%):
3.90		PREV:
0.1540		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.16000.16000.16000.16000
26 Mar 260.15400.15400.15400.154051
25 Mar 260.14300.14300.14300.143051
24 Mar 260.14400.14400.14400.144051
23 Mar 260.13800.13800.13800.138051
20 Mar 260.15600.15600.15600.156051
19 Mar 260.15500.15600.15500.15600
18 Mar 260.15500.20000.15500.15500
17 Mar 260.15000.15000.15000.15000
16 Mar 260.15600.15600.15600.15600

PROFILE

Name:Solasia Pharma K.K
About:Solasia Pharma K.K. engages in the development and marketing of oncology drugs in Japan and other Asian countries. The company offers Episil, an oral liquid for oral mucositis/stomatitis; and DARVIAS, an antineoplastic agent injection for relapsed or refractory peripheral T-cell lymphoma. It also develops Sancuso for chemotherapy induced nausea and vomiting; SP-04, which is in preclinical trial development to treat chemotherapy peripheral neuropathy; and SP-05 for the treatment of colorectal cancer. The company was founded in 2006 and is based in Tokyo, Japan.
Sector:Healthcare
Address:Sumitomo Fudosan Shiba-Koen Tower, Tokyo, Japan, 105-0011
Website:https://www.solasia.co.jp
ISIN:JP3436500007
LEI:529900A8W8K4LULTG564

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
PEG Ratio:0.00 
Price to Sales:0.12 
Price to Book:3.67 
Profit Margin:0.59 
Operating Margin:-4.17 
Return on Assets:-0.47 
Return on Equity:-0.90 
Revenue:1.77M 
Shares:255.7M 
Market Cap:40.91M 

TECHNICAL INDICATORS

MA5:0.158.3%
MA10:0.155.8%
MA20:0.154.3%
MA50:0.158.7%
MA100:0.157.2%
MA200:0.177.1%
STO9:35.48
STO14:35.48
RSI14:56.25
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.160.0%
Week Low:0.1415.9%
Month High:0.2025.0%
Month Low:0.147.1%
Year High:0.2451.3%
Year Low:0.1321.2%
Volatility:36.21