EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9SU0: Standard Uranium Ltd.

25 Mar 2026
LAST:

0.0575

CHANGE:
 0.01		OPEN:
0.0605		HIGH:
0.0605		ASK:
0.0000		VOLUME:
600
CHG(%):
10.16		PREV:
0.0640		LOW:
0.0575		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.06050.06050.05750.0575600
24 Mar 260.06400.06400.06400.0640600
23 Mar 260.06400.06400.06400.0640600
20 Mar 260.05700.05700.05700.0570600
19 Mar 260.06100.06100.06100.06100
18 Mar 260.06000.06000.05800.05800
17 Mar 260.06150.06150.05800.05800
16 Mar 260.06150.06150.06150.06150
13 Mar 260.06500.06500.06500.06500
12 Mar 260.06650.06650.05900.0590600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.25 
Price to Book:0.76 
Return on Assets:-0.06 
Return on Equity:-0.11 

TECHNICAL INDICATORS

MA5:0.065.6%
MA10:0.065.2%
MA20:0.067.3%
MA50:0.068.9%
STO9:6.25 
STO14:21.74
RSI14:49.06
WPR14:-75.00
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.0611.3%
Week Low:0.060.9%
Month High:0.0716.5%
Month Low:0.06
Volatility:172.82 

RECENT SPLITS

Date Ratio
08 May 20241-5