EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9SU0: Standard Uranium Ltd.

19 May 2026
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0000		VOLUME:
0
CHG(%):
5.36		PREV:
0.0522		LOW:
0.0550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.05500.05500.05500.05500
18 May 260.05220.05220.05220.05220
15 May 260.05500.05500.05380.05380
14 May 260.05640.05640.05640.05640
12 May 260.05660.07060.05660.07060
11 May 260.05680.05680.05680.05680
08 May 260.05380.05380.05380.05380
06 May 260.05180.05180.04760.04760
05 May 260.05180.05180.05180.05180
04 May 260.05280.05280.04780.047884.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.25 
Price to Book:0.76 
Return on Assets:-0.06 
Return on Equity:-0.11 

TECHNICAL INDICATORS

MA5:0.064.7%
MA10:0.050.7%
MA20:0.064.2%
MA50:0.068.4%
STO9:32.17
STO14:32.17
RSI14:43.90
WPR14:-67.83
MTM14:0.00
ROC14:0.08 
ATR:0.01 
Week High:0.0728.4%
Week Low:0.055.4%
Month High:0.0843.6%
Month Low:0.05
Volatility:141.35 

RECENT SPLITS

Date Ratio
08 May 20241-5