EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9SX: MIRBUD S.A. ZY-10

21 Apr 2026
LAST:

2.710

CHANGE:
 0.10		OPEN:
2.710		HIGH:
2.710		ASK:
0.000		VOLUME:
0
CHG(%):
3.70		PREV:
2.814		LOW:
2.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 262.7102.7102.7102.7100
20 Apr 262.8142.8142.8142.8140
17 Apr 262.7302.7302.7302.7300
16 Apr 262.7202.7202.7202.7200
15 Apr 262.7042.7042.7042.7040
14 Apr 262.6582.8942.6582.8940
13 Apr 262.6782.6782.6782.6780
10 Apr 262.5982.5982.5982.5980
09 Apr 262.6302.6302.6302.6300
08 Apr 262.4922.4922.4922.4920

PROFILE

Name:MIRBUD S.A. ZY-10
About:Mirbud S.A. operates as a general contractor in the construction industry in Poland. The company constructs industrial projects, such as production and logistics halls, and cold stores and freezers; public utility buildings, including commune and customs offices, sports facilities, hospitals, didactic buildings, specialized research units, car showrooms and service stations, and hotels; and commercial buildings comprising shopping malls, exhibition and market halls, and congress and hotel facilities. It is also involved in the road engineering construction consisting of roads with crossings, junctions, roundabouts, and accompanying infrastructure; streets, car parks, and sidewalks; railway sidings and tram lines; viaducts and bridges; and culverts. In addition, the company constructs single-family, terraced, and multi-family residential buildings. Further, it owns and manages shopping centers, as well as engages in the production of bituminous masses. The company was founded in 1988 is based in Skierniewice, Poland.
Industry:Engineering & Construction
Address:Unii Europejskiej 18, Skierniewice, Poland, 96-100
Website:https://mirbud.pl
ISIN:PLMRBUD00015
LEI:259400B45UFSRKN5V388

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.61 
PEG Ratio:0.33 
Price to Sales:0.50 
Price to Book:0.34 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:0.09 
Revenue:771.8M 
EBITDA:35.62M 
Shares:110.09M 
Market Cap:298.35M 

TECHNICAL INDICATORS

MA5:2.740.9%
MA10:2.700.5%
MA20:2.613.9%
MA50:2.793.0%
MA100:3.0311.6%
MA200:3.1014.6%
STO9:37.84
STO14:54.23
RSI14:60.44 
WPR14:-45.77
MTM14:0.21
ROC14:0.09 
ATR:0.07 
Week High:2.896.8%
Week Low:2.662.0%
Month High:2.896.8%
Month Low:2.4814.6%
Year High:3.7739.2%
Year Low:2.489.5%

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.02
26 Jun 2024$0.05
23 Jun 2023$0.06
17 Jun 2022$0.05
30 Jun 2021$0.02