EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9SX: MIRBUD S.A. ZY-10

30 Jul 2026
LAST:

2.558

CHANGE:
 0.02		OPEN:
2.558		HIGH:
2.558		ASK:
0.000		VOLUME:
0
CHG(%):
0.95		PREV:
2.534		LOW:
2.558		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 262.5582.5582.5582.5580
29 Jul 262.5342.5342.5342.5340
28 Jul 262.6162.6162.6162.6160
27 Jul 262.6002.6002.6002.6000
24 Jul 262.6682.6682.6682.6680
23 Jul 262.6082.6082.6082.6080
22 Jul 262.5202.5202.5202.5200
21 Jul 262.4722.4722.4722.4720
20 Jul 262.5422.5422.5422.5420
17 Jul 262.5062.5062.5062.5060

PROFILE

Name:MIRBUD S.A. ZY-10
About:Mirbud S.A. operates as a general contractor in the construction industry in Poland. The company constructs industrial projects, such as production and logistics halls, and cold stores and freezers; public utility buildings, including commune and customs offices, sports facilities, hospitals, didactic buildings, specialized research units, car showrooms and service stations, and hotels; and commercial buildings comprising shopping malls, exhibition and market halls, and congress and hotel facilities. It is also involved in the road engineering construction consisting of roads with crossings, junctions, roundabouts, and accompanying infrastructure; streets, car parks, and sidewalks; railway sidings and tram lines; viaducts and bridges; and culverts. In addition, the company constructs single-family, terraced, and multi-family residential buildings. Further, it owns and manages shopping centers, as well as engages in the production of bituminous masses. The company was founded in 1988 is based in Skierniewice, Poland.
Industry:Engineering & Construction
Address:Unii Europejskiej 18, Skierniewice, Poland, 96-100
Website:https://mirbud.pl
ISIN:PLMRBUD00015
LEI:259400B45UFSRKN5V388

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.55 
PEG Ratio:-0.30 
Price to Sales:0.09 
Price to Book:0.24 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:0.09 
Revenue:2.951B 
EBITDA:203.17M 
Shares:110.09M 
Market Cap:281.62M 

TECHNICAL INDICATORS

MA5:2.601.5%
MA10:2.560.2%
MA20:2.531.2%
MA50:2.473.4%
MA100:2.560.0%
MA200:2.8612.0%
STO9:43.88
STO14:50.45
RSI14:51.46
WPR14:-49.55
MTM14:0.08
ROC14:0.03 
ATR:0.06 
Week High:2.674.3%
Week Low:2.530.9%
Month High:2.674.3%
Month Low:2.3612.0%
Year High:3.5840.0%
Year Low:2.2314.6%
Volatility:14.63 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.02
26 Jun 2024$0.05
23 Jun 2023$0.06
17 Jun 2022$0.05
30 Jun 2021$0.02