EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9T2: NORDIC LEVEL GROUP B

02 Oct 2025
LAST:

0.0362

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0000		VOLUME:
0
CHG(%):
1.12		PREV:
0.0358		LOW:
0.0362		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.03800.03800.03620.03620
01 Oct 250.03580.03580.03580.03580
30 Sep 250.03740.03740.03740.03740
29 Sep 250.03660.03660.03660.03660
26 Sep 250.03700.03700.03700.03700
25 Sep 250.04140.04140.04140.04140
24 Sep 250.04200.04200.04200.04200
23 Sep 250.04060.04060.04060.04060
22 Sep 250.03920.03920.03920.03920
19 Sep 250.03900.03900.03900.03900

COMPANY PROFILE

Name:NORDIC LEVEL GROUP B
About:Nordic LEVEL Group AB (publ.) provides safety and security solutions primarily in Sweden. It offers corporate security, personal and family security, background screening and investigation, and whistleblowing security risk management advisory services. The company also provides security management systems, including access control, video surveillance and intrusion, and fire alarms with advanced digital technologies; and guarding, personal and executive protection, parking, and facility services. It serves clients in real estate, industrial, transport, and events and hospitality industries, as well as personal and family security, and public sectors. The company was formerly known as Confidence International AB (publ.) and changed its name to Nordic LEVEL Group AB (publ.) in December 2021. Nordic LEVEL Group AB (publ.) was incorporated in 1987 and is based in Sundbyberg, Sweden.
Industry:Security & Protection Services
Address:Vasagatan 12 C, Sundbyberg, Sweden, 172 67
Website:https://nordiclevelgroup.com
ISIN:SE0012313302
LEI:213800ABTWXS9REQNP29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.04
STO9:6.45
STO14:4.44
RSI14:45.26
WPR14:-95.56
MTM14:0.00
ROC14:-0.02
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.04
Month Low:0.04
Year High:0.07
Year Low:0.01
Volatility:74.41