EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9T7: EDEN RESEARCH PLC LS -01

02 Oct 2025
LAST:

0.0295

CHANGE:
 0.00		OPEN:
0.0285		HIGH:
0.0295		ASK:
0.0000		VOLUME:
5K
CHG(%):
0.00		PREV:
0.0295		LOW:
0.0285		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.02850.02950.02850.02955K
01 Oct 250.02850.02950.02850.02950
30 Sep 250.02900.03050.02900.02950
29 Sep 250.02750.03050.02750.03055K
26 Sep 250.02650.02850.02650.02855K
25 Sep 250.02700.02850.02700.02855K
24 Sep 250.02650.02850.02650.02855K
23 Sep 250.02700.02850.02700.02855K
22 Sep 250.02700.02850.02700.02855K
19 Sep 250.02950.03100.02850.02855K

COMPANY PROFILE

Name:EDEN RESEARCH PLC LS -01
About:Eden Research plc, together with its subsidiaries, engages in the development and sale of biopesticides in Europe and the United Kingdom. The company offers foliar disease and insect control, open field and greenhouses, soil pests, post-harvest shelf-life extension, and seed treatments under the Mevalone and Cedroz brands for crop protection applications. It also provides consume products, such as head-lice treatment, deodorants, odour neutralizer, and fragrances, as well as food flavourings and active ingredients; and animal health products comprising companion animal, bio-control, parasite treatments, and insect sprays. Eden Research plc was incorporated in 1995 and is headquartered in Abingdon, the United Kingdom.
Sector:Basic Materials
Address:67C Innovation Drive, Abingdon, United Kingdom, OX14 4RQ
Website:https://www.edenresearch.com
ISIN:GB0001646941
LEI:213800ZWTYTVQQSM3J85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.04
MA200:0.04
STO9:50.00
STO14:16.67
RSI14:22.22
WPR14:-83.33
MTM14:-0.01
ROC14:-0.14
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.03
Year High:0.07
Year Low:0.02
Volatility:28.79