EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9TA1: Tamarack Valley Energy Ltd

14 Apr 2026
LAST:

6.950

CHANGE:
 0.10		OPEN:
6.950		HIGH:
6.950		ASK:
0.000		VOLUME:
0
CHG(%):
1.42		PREV:
7.050		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 266.9506.9506.9506.9500
13 Apr 267.0507.0507.0507.0502.8K
10 Apr 266.5506.5506.5506.5500
09 Apr 266.6006.6006.6006.6000
08 Apr 266.8006.8006.8006.8000
07 Apr 267.0507.0507.0507.050470
02 Apr 266.9506.9506.9506.9500
01 Apr 267.1007.1007.1007.1000
31 Mar 267.1507.1507.1507.1500
30 Mar 267.2507.2507.2507.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Price to Sales:1.71 
Price to Book:2.07 
Profit Margin:-0.07 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:-0.05 
Revenue:863.21M 
EBITDA:643.65M 

TECHNICAL INDICATORS

MA5:6.792.4%
MA10:6.950.1%
MA20:6.930.3%
MA50:6.418.5%
STO9:66.67
STO14:57.14
RSI14:50.00
WPR14:-42.86
ATR:0.15 
Week High:7.051.4%
Week Low:6.556.1%
Month High:7.254.3%
Month Low:6.55

RECENT SPLITS

Date Ratio
17 Jul 20121-12

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.03
02 Jan 2026$0.01
28 Nov 2025$0.01
31 Oct 2025$0.01
29 Sep 2025$0.01
29 Aug 2025$0.01
31 Jul 2025$0.01
30 Jun 2025$0.01
30 May 2025$0.01
30 Apr 2025$0.01