EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9TD: ARCTIC BIOSCIENCE NK -10

27 Mar 2026
LAST:

0.2530

CHANGE:
 0.06		OPEN:
0.2530		HIGH:
0.2530		ASK:
0.0000		VOLUME:
0
CHG(%):
19.43		PREV:
0.3140		LOW:
0.2530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.25300.25300.25300.25300
26 Mar 260.26400.31400.26400.31402.0K
25 Mar 260.25900.25900.25900.25902.0K
24 Mar 260.26400.26400.26400.26402.0K
23 Mar 260.29400.29400.29400.29402.0K
20 Mar 260.25900.33000.25900.33002.0K
19 Mar 260.26100.26100.26100.26100
18 Mar 260.26000.32600.26000.32602.0K
17 Mar 260.25600.25600.25600.25600
16 Mar 260.25500.25500.25500.25500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.14 
Price to Sales:2.00 
Price to Book:0.44 
Profit Margin:0.27 
Operating Margin:-1.03 
Return on Assets:-0.17 
Return on Equity:-0.23 
Revenue:3.69M 

TECHNICAL INDICATORS

MA5:0.289.4%
MA10:0.2811.1%
MA20:0.278.2%
MA50:0.275.0%
MA100:0.276.0%
MA200:0.276.9%
RSI14:43.05
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.03 
Week High:0.3330.4%
Week Low:0.250.0%
Month High:0.3330.4%
Month Low:0.256.9%
Year High:0.58129.2%
Year Low:0.2028.4%
Volatility:20.31