FRA, 9TD End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.3040	CHANGE: 0.01	OPEN: 0.3040	HIGH: 0.3040	ASK: 0.0000	VOLUME: 3K
LAST: 0.3040	CHG(%): 3.49	PREV: 0.3150	LOW: 0.3040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.3040	0.3040	0.3040	0.3040	3K
20 Aug 25	0.3150	0.3150	0.3150	0.3150	3K
19 Aug 25	0.3330	0.3330	0.3330	0.3330	3K
18 Aug 25	0.2470	0.2470	0.2470	0.2470	3K
15 Aug 25	0.2610	0.2610	0.2610	0.2610	3K
14 Aug 25	0.2590	0.2590	0.2590	0.2590	3K
13 Aug 25	0.2480	0.2480	0.2480	0.2480	3K
12 Aug 25	0.2700	0.2700	0.2700	0.2700	3K
11 Aug 25	0.2640	0.2640	0.2640	0.2640	3K
08 Aug 25	0.2700	0.2700	0.2700	0.2700	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3040