EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9TE: SPECTRUMONE AB

17 Jul 2026
LAST:

0.0006

CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0006		ASK:
0.0000		VOLUME:
0
CHG(%):
57.14		PREV:
0.0014		LOW:
0.0006		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.00060.00060.00060.00060
16 Jul 260.00140.00140.00140.00140
15 Jul 260.00220.00220.00220.00220
14 Jul 260.00320.00320.00320.00320
13 Jul 260.00360.00360.00360.00360
10 Jul 260.00340.00340.00340.00340
09 Jul 260.00300.00300.00300.00300
08 Jul 260.00240.02300.00240.02300
07 Jul 260.00260.00260.00260.00260
06 Jul 260.00340.00340.00340.00340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Price to Sales:3.12 
Price to Book:0.02 
Profit Margin:0.68 
Operating Margin:-21.10 
Return on Assets:-0.74 
Return on Equity:-1.25 
Revenue:3.51M 
EBITDA:55.9M 

TECHNICAL INDICATORS

MA5:0.00266.7%
MA10:0.00666.7%
MA20:0.00683.3%
MA50:0.01733.3%
MA100:0.00700.0%
MA200:0.00550.0%
RSI14:47.43
WPR14:-100.00 
MTM14:0.00
ROC14:-0.87 
ATR:0.00 
Week High:0.00500.0%
Week Low:0.000.0%
Month High:0.024,033.3%
Month Low:0.00550.0%
Year High:0.034,200.0%
Year Low:0.000.0%