FRA, 9TE End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0150	CHANGE: 0.01	OPEN: 0.0048	HIGH: 0.0150	ASK: 0.0000	VOLUME: 0
LAST: 0.0150	CHG(%): 240.91	PREV: 0.0044	LOW: 0.0048	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Oct 25	0.0048	0.0150	0.0048	0.0150
01 Oct 25	0.0044	0.0044	0.0044	0.0044
30 Sep 25	0.0046	0.0046	0.0046	0.0046
29 Sep 25	0.0052	0.0052	0.0052	0.0052
26 Sep 25	0.0052	0.0052	0.0052	0.0052
25 Sep 25	0.0048	0.0048	0.0048	0.0048
24 Sep 25	0.0052	0.0052	0.0052	0.0052
23 Sep 25	0.0052	0.0052	0.0052	0.0052
22 Sep 25	0.0044	0.0044	0.0044	0.0044
19 Sep 25	0.0050	0.0050	0.0050	0.0050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150