EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9TE: SPECTRUMONE AB

27 Mar 2026
LAST:

0.0034

CHANGE:
 0.00		OPEN:
0.0034		HIGH:
0.0034		ASK:
0.0000		VOLUME:
0
CHG(%):
5.56		PREV:
0.0036		LOW:
0.0034		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.00340.00340.00340.00340
26 Mar 260.00360.00360.00360.0036854
25 Mar 260.00340.00340.00340.0034854
24 Mar 260.00300.00300.00300.0030854
23 Mar 260.00300.00300.00300.0030854
20 Mar 260.00420.00420.00420.0042854
19 Mar 260.00340.00340.00340.00340
18 Mar 260.00420.00420.00420.00420
17 Mar 260.00360.00360.00360.00360
16 Mar 260.00280.00280.00280.00280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
PEG Ratio:0.00 
Price to Sales:3.12 
Price to Book:0.01 
Profit Margin:-0.12 
Operating Margin:11.54 
Return on Assets:0.81 
Return on Equity:1.00 
Revenue:1.12M 
EBITDA:9.1M 

TECHNICAL INDICATORS

MA5:0.003.0%
MA10:0.002.9%
MA20:0.0041.2%
MA50:0.0032.4%
MA100:0.002.9%
MA200:0.0167.6%
STO9:33.33
STO14:50.00
RSI14:48.78
WPR14:-50.00
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0023.5%
Week Low:0.0013.3%
Month High:0.03658.8%
Month Low:0.0067.6%
Year High:0.03658.8%
Year Low:0.00466.7%
Volatility:872.30