EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9TF: TFI INTERNATIONAL INC.

17 Jul 2026
LAST:

135.9

CHANGE:
 7.75		OPEN:
135.9		HIGH:
135.9		ASK:
0.0		VOLUME:
0
CHG(%):
6.05		PREV:
128.1		LOW:
135.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26135.9135.9135.9135.90
16 Jul 26126.6128.1126.6128.10
15 Jul 26130.1130.1130.1130.10
14 Jul 26128.9128.9128.9128.90
13 Jul 26127.5127.5127.5127.50
10 Jul 26129.5129.5129.5129.50
09 Jul 26128.4128.4128.4128.40
08 Jul 26126.2126.2126.2126.20
07 Jul 26121.9121.9121.9121.90
06 Jul 26122.3122.3122.3122.30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.76 
PEG Ratio:-1.95 
Price to Sales:1.34 
Price to Book:4.54 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:6.90B 
EBITDA:1.134B 

TECHNICAL INDICATORS

MA5:130.074.4%
MA10:127.866.2%
MA20:126.877.1%
MA50:126.677.2%
MA100:113.4919.7%
STO9:100.00 
STO14:100.00 
RSI14:65.72 
MTM14:9.60
ROC14:0.08 
ATR:2.26 
Week High:135.850.0%
Week Low:126.557.3%
Month High:135.850.0%
Month Low:121.50
Volatility:16.82 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.40
29 Sep 2025$0.39
30 Jun 2025$0.39
31 Mar 2025$0.39
02 Jan 2025$0.39
27 Sep 2024$0.34
28 Jun 2024$0.34
27 Mar 2024$0.34
28 Dec 2023$0.34
28 Sep 2023$0.30