EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9TF: TFI INTERNATIONAL INC.

10 Nov 2026
LAST:

84.00

CHANGE:
 0.76		OPEN:
84.00		HIGH:
84.00		ASK:
0.00		VOLUME:
80
CHG(%):
0.90		PREV:
84.76		LOW:
84.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2684.0084.0084.0084.0080
09 Nov 2684.7684.7684.7684.760
05 Nov 2688.1088.1088.1088.100
04 Nov 2684.8884.8884.8884.880
03 Nov 2684.7084.7084.7084.700
02 Nov 2683.2083.2083.2083.200
30 Oct 2697.7297.7297.7297.720
29 Oct 2699.4299.4298.2298.220
28 Oct 26102.35102.35102.35102.350
23 Oct 26101.55101.55101.55101.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.30 
PEG Ratio:0.67 
Price to Sales:0.99 
Price to Book:3.30 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:7.273B 
EBITDA:1.172B 

TECHNICAL INDICATORS

MA5:85.291.5%
MA10:90.958.3%
MA20:95.5413.7%
MA50:104.5224.4%
MA100:116.0238.1%
MA200:109.8430.8%
STO9:4.18 
STO14:4.18 
RSI14:26.60 
WPR14:-95.82 
MTM14:-18.00
ROC14:-0.18 
ATR:2.65 
Week High:88.104.9%
Week Low:84.000.0%
Month High:102.3521.8%
Month Low:83.2030.8%

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.40
29 Sep 2025$0.39
30 Jun 2025$0.39
31 Mar 2025$0.39
02 Jan 2025$0.39
27 Sep 2024$0.34
28 Jun 2024$0.34
27 Mar 2024$0.34
28 Dec 2023$0.34
28 Sep 2023$0.30