EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9TG0: GAZTR.TECHNI.U.ADR1/5EO01

17 Nov 2025
LAST:

35.20

CHANGE:
 0.20		OPEN:
35.20		HIGH:
35.20		ASK:
0.00		VOLUME:
133
CHG(%):
0.56		PREV:
35.40		LOW:
35.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2535.2035.2035.2035.20133
13 Nov 2535.4035.4035.4035.40133
12 Nov 2535.8035.8035.8035.80133
11 Nov 2535.6035.6035.6035.60133
10 Nov 2535.6035.6035.6035.60133
07 Nov 2535.4035.4035.4035.40133
06 Nov 2536.2036.2036.2036.20133
05 Nov 2536.0036.0036.0036.00133
04 Nov 2536.8036.8036.8036.80133
03 Nov 2534.4034.4034.4034.40133

PROFILE

Name:GAZTR.TECHNI.U.ADR1/5EO01
About:Gaztransport & Technigaz SA, a technology and engineering company, provides cryogenic membrane containment systems for the maritime transportation and storage of liquefied gases in South Korea, China, and internationally. It operates through the Core Business and Hydrogen segments. The company offers onshore membrane storage tank solutions for the storage of LNG (Liquefied Natural Gas); LNG floating storage solution; solutions for the transportation and storage of other liquefied gases such as ethane, ethylene, propane, butane, and propylene; solutions for the offshore LNG industry, including floating storage and regasification units (FSRUs), floating storage and unloading units (FLNGs), and floating storage units (FSUs); and consultancy services, engineering studies, operational support, and maintenance and repairs of GTT membrane systems. It also sells decision-making tools for ship-owners and operators, including data analysis and vessel performance optimization; designs and assembles electrolysers to produce green hydrogen from renewable energy; and adapts containment technology for LNG-fuelled vessels. The company serves ship-owners, gas companies, terminal operators, and shipyards. Gaztransport & Technigaz SA was founded in 1963 and is headquartered in Saint-Rémy-lès-Chevreuse, France.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:1, route de Versailles, Saint-Rémy-lès-Chevreuse, France, 78470
Website:https://www.gtt.fr
ISIN:US36829U1060
LEI:969500BVOHVZUUFWDT54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.17 
Forward P/E:16.08 
Price to Sales:9.28 
Price to Book:2.73 
Profit Margin:0.49 
Operating Margin:0.53 
Return on Assets:0.31 
Return on Equity:0.78 
DivYield:0.25 
Div/Share:7.83 
Revenue:735.3M 
EBITDA:422.43M 
Shares:185.32M 
Market Cap:6.523B 

TECHNICAL INDICATORS

MA5:35.520.9%
MA10:35.641.3%
MA20:34.163.0%
MA50:32.319.0%
MA100:32.219.3%
MA200:30.7614.4%
STO14:57.89
RSI14:62.16 
WPR14:-42.11
MTM14:2.20
ROC14:0.07 
ATR:0.53 
Week High:35.801.7%
Week Low:35.200.0%
Month High:36.804.5%
Month Low:31.0014.4%
Year High:36.804.5%
Year Low:23.8047.9%
Volatility:3.02 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.76
12 Dec 2024$0.66
17 Jun 2024$0.46
08 Dec 2023$0.35
08 Jun 2023$0.29
06 Jun 2023$0.29
09 Dec 2022$0.28
02 Jun 2022$0.32