FRA, 9TH0 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0075	ASK: 0.0000	VOLUME: 0
LAST: 0.0075	CHG(%): 0.00	PREV: 0.0075	LOW: 0.0075	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 25	0.0075	0.0075	0.0075	0.0075
27 Aug 25	0.0075	0.0075	0.0075	0.0075
26 Aug 25	0.0075	0.0075	0.0075	0.0075
25 Aug 25	0.0075	0.0075	0.0075	0.0075
22 Aug 25	0.0075	0.0075	0.0075	0.0075
21 Aug 25	0.0075	0.0075	0.0075	0.0075
20 Aug 25	0.0075	0.0075	0.0075	0.0075
19 Aug 25	0.0075	0.0075	0.0075	0.0075
18 Aug 25	0.0075	0.0075	0.0075	0.0075
15 Aug 25	0.0075	0.0075	0.0075	0.0075

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0075