EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9TH0: EPSILON HEALTHCARE LTD.

21 May 2026
LAST:

0.0055

CHANGE:
 0.00		OPEN:
0.0055		HIGH:
0.0055		ASK:
0.0000		VOLUME:
0
CHG(%):
8.33		PREV:
0.0060		LOW:
0.0055		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.00550.00550.00550.00550
20 May 260.00600.00600.00600.00600
19 May 260.00600.00600.00600.00600
18 May 260.00650.00650.00650.00650
15 May 260.00700.00700.00700.00700
14 May 260.00650.00650.00650.00650
13 May 260.00500.00500.00500.00500
12 May 260.00450.00450.00450.00450
11 May 260.00500.00500.00500.00500
08 May 260.00500.00500.00500.00500

PROFILE

Name:EPSILON HEALTHCARE LTD.
About:Epsilon Healthcare Limited operates as a healthcare and pharmaceuticals company primarily in Australia and Canada. It engages in the manufacture and distribution of hydroponics equipment, materials, and nutrients; and development and delivery of medicinal cannabis, as well as provides turnkey cannabis cultivation solutions. The company was formerly known as THC Global Group Limited and changed its name to Epsilon Healthcare Limited in February 2021. Epsilon Healthcare Limited was incorporated in 2016 and is based in Sydney, Australia.
Sector:Healthcare
Address:9 Castlereagh Street, Sydney, NSW, Australia, 2000
Website:https://epsilonhealthcare.com.au
ISIN:AU0000137598

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0112.7%
MA10:0.013.6%
MA20:0.011.9%
MA50:0.019.1%
MA100:0.0150.9%
MA200:0.0143.6%
STO9:40.00
STO14:40.00
RSI14:54.55
WPR14:-60.00
ATR:0.00 
Week High:0.0127.3%
Week Low:0.010.0%
Month High:0.0127.3%
Month Low:0.0043.6%
Year High:0.01163.6%
Year Low:0.0022.2%
Volatility:30.26