EODData

FRA, 9TO: Toyota Tsusho Corporation

25 Sep 2026
LAST:

42.09

CHANGE:
 0.84
OPEN:
41.04
HIGH:
42.09
ASK:
0.00
VOLUME:
0
CHG(%):
2.04
PREV:
41.25
LOW:
41.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2641.0442.0941.0442.090
24 Sep 2641.5541.5541.2541.2510
23 Sep 2641.7841.7841.7841.780
22 Sep 2641.5342.5041.5342.4978
18 Sep 2640.9941.9140.9941.910
17 Sep 2642.1642.6642.1642.6616
16 Sep 2641.0241.0241.0241.020
15 Sep 2641.0041.5640.6740.670
14 Sep 2641.7942.5441.6542.54206
11 Sep 2642.1843.4442.1843.44131

PROFILE

Name:Toyota Tsusho Corporation
About:Toyota Tsusho Corporation engages in the metals, parts and logistics, mobility, machinery, energy and project, chemicals and electronics, and food and consumer services businesses worldwide. It provides automotive steel sheets and non-ferrous metals; metal products; non-ferrous metal ingots, materials, and products; rare earth and metal resources; parts; logistics services; tire and wheel assembly services; and automotive interior and exterior parts and accessories, as well as operates technoparks and recycles waste metals and other materials. The company also offers after-sales services; vehicle assembly, vehicle installation and conversion, used car sales, and leasing services; spare parts; passenger cars and commercial vehicles; production equipment; industrial machinery, medical instruments, and other equipment; battery products; and LNG and biodiesel. In addition, it develops and operates renewable energy resources, including wind, solar, hydroelectric, geothermal, and biomass energy, as well as infrastructure comprising airports, ports, and electric power. Further, the company offers raw materials procurement, sales, logistics, and molding services for automotive materials; produces and sells detergent raw materials, sanitary and packaging materials, iodine, and chemicals; handles bioplastics; develops and recycles plastic; sells semiconductors and electronics components; and develops and sells software, as well as offers information and communication technologies services. Additionally, it engages in the grains, food, and textile businesses; rental of apartments; sale of housing materials; hotels operation; and healthcare-related, rehabilitation, and nursing care product businesses, as well as offers property and casualty, and life insurance agency services. The company was incorporated in 1948 and is headquartered in Nagoya, Japan.
Industry:Conglomerates
Address:Century Toyota Building, Nagoya, Japan, 450-8575
Website:https://www.toyota-tsusho.com
ISIN:JP3635000007
LEI:549300CEE2ENIUJNXB84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.25 
PEG Ratio:1.29 
Price to Sales:0.00 
Price to Book:2.58 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.16 
DivYield:0.03 
Div/Share:105.00 
Revenue:67.55B 
EBITDA:4.288B 
Shares:1.056B 
Market Cap:44.433B 

TECHNICAL INDICATORS

MA5:41.900.4%
MA10:41.990.3%
MA20:41.661.0%
MA50:38.619.0%
MA100:36.8014.4%
MA200:34.4522.2%
STO9:71.36
STO14:51.26
RSI14:49.96
WPR14:-48.74
MTM14:-0.21
ROC14:-0.01 
ATR:1.16 
Week High:42.501.0%
Week Low:40.992.7%
Month High:43.443.2%
Month Low:39.7322.2%
Year High:43.443.2%
Year Low:23.2081.4%
Volatility:8.14 

RECENT SPLITS

Date Ratio
27 Jun 20243-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.31
28 Mar 2025$0.31
27 Sep 2024$0.28
28 Mar 2024$0.10
28 Sep 2023$0.08
30 Mar 2023$0.07
29 Sep 2022$0.06
30 Mar 2022$0.06
29 Sep 2021$0.04
30 Mar 2021$0.04