EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9TZ0: First Andes Silver Ltd

17 Jul 2026
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0000		VOLUME:
0
CHG(%):
5.49		PREV:
0.0455		LOW:
0.0430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.04300.04300.04300.04300
16 Jul 260.04550.04550.04500.04550
15 Jul 260.04550.04550.04550.04550
14 Jul 260.05050.05050.05050.05050
13 Jul 260.04750.04750.04750.04750
10 Jul 260.04750.04750.04750.04750
09 Jul 260.04750.04750.04750.04750
08 Jul 260.04500.05000.04500.0500500
07 Jul 260.04250.04250.04250.04250
06 Jul 260.04250.06350.04250.04250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
PEG Ratio:0.00 
Price to Book:1.03 
Return on Assets:-0.09 
Return on Equity:-0.20 

TECHNICAL INDICATORS

MA5:0.057.9%
MA10:0.057.4%
MA20:0.057.0%
MA50:0.0516.0%
MA100:0.0635.1%
STO9:6.25 
STO14:12.77 
RSI14:46.43
WPR14:-71.43
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.0517.4%
Week Low:0.040.0%
Month High:0.0751.2%
Month Low:0.04
Volatility:62.99 

RECENT SPLITS

Date Ratio
20 Dec 20231-10