EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9U0: SY HOLDINGS GROUP HD-01

20 Jul 2026
LAST:

0.8150

CHANGE:
 0.03		OPEN:
0.8350		HIGH:
0.8350		ASK:
0.0000		VOLUME:
0
CHG(%):
3.82		PREV:
0.7850		LOW:
0.8150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.83500.83500.81500.81500
17 Jul 260.78000.79000.78000.78500
16 Jul 260.82000.82000.81500.82000
15 Jul 260.87500.88500.87500.88500
14 Jul 260.85000.85500.85000.85500
13 Jul 260.83000.83000.82500.82500
10 Jul 260.85000.85000.83500.83500
09 Jul 260.86000.86000.85500.85500
08 Jul 260.88500.88500.88000.88000
07 Jul 260.86000.86000.85500.85500

PROFILE

Name:SY HOLDINGS GROUP HD-01
About:SY Holdings Group Limited, an investment holding company, provides supply chain technology and digital financing solutions for companies in the People's Republic of China. The company provides platform-based services; digital financing solutions; supply chain technology services; and supply chain assets sale services. It offers loan facilitation services through SY Cloud Platform, a data-driven supply chain technology platform which offers electronic signatures, optical character recognition, natural language processing, big data analytics, video authentication, and facial recognition; and supply chain technology solutions. In addition, the company engages in the management, investment, lease and business, and IT services. The company was formerly known as Sheng Ye Capital Limited and changed its name to SY Holdings Group Limited in December 2021. SY Holdings Group Limited was founded in 2013 and is headquartered in Shenzhen, the People's Republic of China. SY Holdings Group Limited is a subsidiary of Wisdom Cosmos Limited.
Industry:Credit Services
Address:Kerry Plaza Tower 2, Shenzhen, China, 518048
Website:https://www.syholdings.com
ISIN:KYG8116R1074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.92 
PEG Ratio:1.11 
Price to Sales:0.98 
Price to Book:1.58 
Profit Margin:0.53 
Operating Margin:0.57 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.28 
Div/Share:0.35 
Revenue:116.78M 
EBITDA:459.5M 
Shares:1.008B 
Market Cap:821.23M 

TECHNICAL INDICATORS

MA5:0.832.1%
MA10:0.843.2%
MA20:0.854.4%
MA50:0.9010.9%
MA100:0.9820.8%
MA200:1.0934.1%
STO9:30.00
STO14:30.00
RSI14:45.31
WPR14:-70.00
MTM14:-0.03
ROC14:-0.04 
ATR:0.03 
Week High:0.898.6%
Week Low:0.784.5%
Month High:0.898.6%
Month Low:0.7834.1%
Year High:1.65102.6%
Year Low:0.784.5%
Volatility:4.55 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.07
20 May 2025$0.04
24 May 2024$0.03
28 Jun 2023$0.01
04 Jul 2022$0.01
04 Jun 2021$0.01