EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9U20: Ortelius International AB

24 Jul 2026
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.00010.00010.00010.00010
23 Jul 260.00010.00010.00010.00010
22 Jul 260.00010.00010.00010.00010
21 Jul 260.00010.00010.00010.00010
20 Jul 260.00010.00010.00010.00010
17 Jul 260.00010.00010.00010.00010
16 Jul 260.00100.00100.00100.00100
15 Jul 260.00300.00300.00300.00300
14 Jul 260.00320.00320.00320.00320
13 Jul 260.00400.00400.00400.00400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
PEG Ratio:0.00 
Price to Sales:0.01 
Price to Book:-0.02 
Profit Margin:-1.04 
Operating Margin:-0.84 
Return on Assets:-0.40 
Return on Equity:14.60 
Revenue:51.91M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.001,100.0%
MA20:0.003,300.0%
MA50:0.0110,400.0%
MA100:0.0218,700.0%
RSI14:21.88 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.98 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.019,800.0%
Month Low:0.00
Volatility:241.72 

RECENT SPLITS

Date Ratio
20 Jul 20231-1000