EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9U20: Ortelius International AB

25 May 2026
LAST:

0.0202

CHANGE:
 0.01		OPEN:
0.0202		HIGH:
0.0202		ASK:
0.0000		VOLUME:
0
CHG(%):
34.67		PREV:
0.0150		LOW:
0.0202		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.02020.02020.02020.02020
22 May 260.01500.01500.01500.01500
21 May 260.01170.01170.01170.01170
20 May 260.01180.01180.01180.01180
19 May 260.01100.01100.01100.01100
18 May 260.01000.01000.01000.01000
15 May 260.00820.00820.00820.00820
14 May 260.00750.00750.00750.00750
13 May 260.00750.00750.00750.00750
12 May 260.00830.00830.00830.00830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.76 
PEG Ratio:0.00 
Price to Sales:0.30 
Price to Book:-0.01 
Profit Margin:0.09 
Operating Margin:0.04 
Return on Assets:0.08 
Return on Equity:0.74 
Revenue:23.75M 

TECHNICAL INDICATORS

MA5:0.0145.3%
MA10:0.0182.0%
MA20:0.0146.4%
MA50:0.025.9%
STO9:100.00 
STO14:100.00 
RSI14:69.89 
MTM14:0.01
ROC14:0.70 
ATR:0.00 
Week High:0.020.0%
Week Low:0.01102.0%
Month High:0.0479.2%
Month Low:0.01
Volatility:90.39 

RECENT SPLITS

Date Ratio
20 Jul 20231-1000