EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9UD: OFS CAPITAL CORP. DL -01

19 May 2026
LAST:

2.774

CHANGE:
 0.18		OPEN:
2.799		HIGH:
2.799		ASK:
0.000		VOLUME:
0
CHG(%):
6.06		PREV:
2.953		LOW:
2.774		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.7992.7992.7742.7740
18 May 262.9532.9532.9532.9530
15 May 263.0203.0202.8992.8990
14 May 262.7912.7912.7912.7910
13 May 262.9942.9942.9412.9410
12 May 263.0393.0392.9162.9160
11 May 263.2443.2443.1373.1370
08 May 263.2623.2623.2623.2620
06 May 263.3153.3153.2063.2060
05 May 263.3433.3433.2563.2560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.13 
Forward P/E:8.83 
Price to Sales:7.75 
Price to Book:0.76 
DivYield:0.19 
Div/Share:1.36 

TECHNICAL INDICATORS

MA5:2.873.5%
MA10:3.018.6%
MA20:3.1312.8%
MA50:3.008.0%
MA100:3.4123.0%
MA200:4.7671.4%
RSI14:34.99 
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.13 
ATR:0.13 
Week High:3.049.6%
Week Low:2.770.0%
Month High:3.4424.0%
Month Low:2.7771.4%
Year High:7.81181.7%
Year Low:2.3717.0%

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.15
20 Jun 2025$0.29
21 Mar 2025$0.29
20 Dec 2024$0.29
20 Sep 2024$0.29
18 Jun 2024$0.29
17 Jun 2024$0.34
15 Mar 2024$0.29
21 Dec 2023$0.29
21 Sep 2023$0.29