EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9UD: OFS CAPITAL CORP. DL -01

11 Nov 2026
LAST:

3.104

CHANGE:
 0.16		OPEN:
3.169		HIGH:
3.169		ASK:
0.000		VOLUME:
0
CHG(%):
4.79		PREV:
3.260		LOW:
3.104		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 263.1693.1693.1043.1040
10 Nov 263.3583.3583.2603.2600
09 Nov 263.3303.3303.1953.1950
06 Nov 263.2623.2623.2113.2110
05 Nov 263.3383.3383.2823.2820
04 Nov 263.2513.2513.1483.1480
03 Nov 263.1483.1483.1033.1030
02 Nov 263.1583.1653.1583.1650
30 Oct 263.4933.4933.4933.4930
29 Oct 263.5133.5133.4293.4290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.94 
Forward P/E:3.42 
PEG Ratio:-0.09 
Price to Sales:-1.67 
Price to Book:0.42 
Return on Assets:-0.10 
Return on Equity:-0.27 
DivYield:0.19 
Div/Share:1.36 
Revenue:-28,009,000 

TECHNICAL INDICATORS

MA5:3.213.4%
MA10:3.244.3%
MA20:3.316.7%
MA50:3.264.9%
MA100:3.131.0%
MA200:3.161.9%
STO9:0.26 
STO14:0.24 
RSI14:41.10
WPR14:-99.74 
MTM14:-0.31
ROC14:-0.09 
ATR:0.14 
Week High:3.368.2%
Week Low:3.100.0%
Month High:3.6016.1%
Month Low:3.101.9%
Year High:4.6148.4%
Year Low:2.3731.0%
Volatility:11.17 

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.15
20 Mar 2026$0.15
20 Jun 2025$0.29
21 Mar 2025$0.29
20 Dec 2024$0.29
20 Sep 2024$0.29
18 Jun 2024$0.29
17 Jun 2024$0.34
15 Mar 2024$0.29
21 Dec 2023$0.29