FRA, 9UD End of Day and Historical Stock Data []

21 Aug 2025

LAST: 7.013	CHANGE: 0.02	OPEN: 7.008	HIGH: 7.013	ASK: 0.000	VOLUME: 172
LAST: 7.013	CHG(%): 0.26	PREV: 6.995	LOW: 7.008	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	7.008	7.013	7.008	7.013	172
20 Aug 25	6.928	6.995	6.928	6.995	172
19 Aug 25	6.972	7.198	6.969	7.198	172
18 Aug 25	6.991	6.991	6.991	6.991	204
15 Aug 25	7.001	7.026	7.001	7.026	204
14 Aug 25	6.983	6.983	6.971	6.971	204
13 Aug 25	7.000	7.000	6.975	6.975	204
12 Aug 25	7.112	7.112	6.984	6.984	204
11 Aug 25	7.023	7.023	6.992	6.992	204
08 Aug 25	7.002	7.002	6.977	6.977	204

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.013