EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9UD: OFS CAPITAL CORP. DL -01

24 Sep 2026
LAST:

3.059

CHANGE:
 0.08		OPEN:
3.059		HIGH:
3.059		ASK:
0.000		VOLUME:
0
CHG(%):
2.64		PREV:
3.142		LOW:
3.059		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.0593.0593.0593.0590
23 Sep 263.1423.1423.1423.1420
22 Sep 263.1643.1643.1643.1640
21 Sep 263.0943.0943.0943.0940
18 Sep 263.3883.3883.0583.0580
17 Sep 263.4223.4223.3373.3370
16 Sep 263.4003.4003.2813.2810
15 Sep 263.3013.3013.2263.2260
14 Sep 263.2583.2583.2003.2000
11 Sep 263.2933.2933.1763.1760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.94 
Forward P/E:2.86 
PEG Ratio:-0.09 
Price to Sales:-1.39 
Price to Book:0.35 
Return on Assets:-0.10 
Return on Equity:-0.27 
DivYield:0.19 
Div/Share:1.36 
Revenue:-28,009,000 

TECHNICAL INDICATORS

MA5:3.101.5%
MA10:3.173.8%
MA20:3.173.5%
MA50:3.040.6%
MA100:3.021.1%
MA200:3.307.8%
STO9:0.27 
STO14:0.27 
RSI14:41.98
WPR14:-99.64 
MTM14:-0.24
ROC14:-0.07 
ATR:0.11 
Week High:3.4211.9%
Week Low:3.060.0%
Month High:3.4211.9%
Month Low:2.937.8%
Year High:6.85124.1%
Year Low:2.3729.1%
Volatility:11.74 

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.15
20 Mar 2026$0.15
20 Jun 2025$0.29
21 Mar 2025$0.29
20 Dec 2024$0.29
20 Sep 2024$0.29
18 Jun 2024$0.29
17 Jun 2024$0.34
15 Mar 2024$0.29
21 Dec 2023$0.29