EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9UD: OFS CAPITAL CORP. DL -01

16 Jul 2026
LAST:

3.156

CHANGE:
 0.16		OPEN:
3.156		HIGH:
3.156		ASK:
0.000		VOLUME:
0
CHG(%):
5.18		PREV:
3.001		LOW:
3.156		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 263.1563.1563.1563.1560
15 Jul 263.1073.1072.9713.0010
14 Jul 263.0993.0993.0273.0270
13 Jul 263.1893.1893.1893.1890
10 Jul 263.1763.1763.0483.0480
09 Jul 263.1883.1883.0813.0810
08 Jul 263.3463.3463.2113.2110
07 Jul 263.2543.2543.2543.2540
06 Jul 263.1043.1043.1043.1040
03 Jul 263.0983.0983.0983.0980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.94 
Forward P/E:2.99 
PEG Ratio:0.24 
Price to Sales:-1.46 
Price to Book:0.37 
Return on Assets:-0.10 
Return on Equity:-0.27 
DivYield:0.19 
Div/Share:1.36 
Revenue:-28,009,000 

TECHNICAL INDICATORS

MA5:3.082.3%
MA10:3.121.3%
MA20:3.082.4%
MA50:3.005.3%
MA100:3.034.2%
MA200:3.9324.4%
STO9:45.01
STO14:61.42
RSI14:59.56
WPR14:-24.47
MTM14:0.14
ROC14:0.05 
ATR:0.13 
Week High:3.191.0%
Week Low:2.976.2%
Month High:3.5512.5%
Month Low:2.8324.4%
Year High:7.70144.0%
Year Low:2.3733.2%
Volatility:20.81 

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.15
20 Jun 2025$0.29
21 Mar 2025$0.29
20 Dec 2024$0.29
20 Sep 2024$0.29
18 Jun 2024$0.29
17 Jun 2024$0.34
15 Mar 2024$0.29
21 Dec 2023$0.29
21 Sep 2023$0.29