EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9UG1: Integrated Wind Solutions ASA

27 Mar 2026
LAST:

5.230

CHANGE:
 0.09		OPEN:
5.230		HIGH:
5.230		ASK:
0.000		VOLUME:
0
CHG(%):
1.69		PREV:
5.320		LOW:
5.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 265.2305.2305.2305.2300
26 Mar 265.3205.3205.3205.3200
25 Mar 265.3005.3005.3005.3000
24 Mar 264.9805.4004.9805.400150
23 Mar 265.1405.1405.1405.1400
20 Mar 265.2805.2805.2805.2800
19 Mar 265.2505.2505.2505.2500
18 Mar 265.3705.3705.3705.3700
17 Mar 265.4305.4305.4305.4300
16 Mar 265.4705.4705.4705.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.03 
PEG Ratio:0.07 
Price to Sales:1.63 
Price to Book:0.95 
Profit Margin:0.16 
Operating Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:99.0M 
EBITDA:30.1M 

TECHNICAL INDICATORS

MA5:5.280.9%
MA10:5.321.7%
MA20:5.280.9%
MA50:4.867.7%
STO9:31.03
STO14:32.61
RSI14:53.69
WPR14:-67.39
MTM14:0.08
ROC14:0.02 
ATR:0.12 
Week High:5.403.3%
Week Low:4.985.0%
Month High:5.627.5%
Month Low:4.98

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.27