EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9UG1: Integrated Wind Solutions ASA

11 Nov 2026
LAST:

5.540

CHANGE:
 0.04		OPEN:
5.520		HIGH:
5.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.73		PREV:
5.500		LOW:
5.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 265.5205.5605.5205.5400
10 Nov 265.6405.6405.4805.5000
09 Nov 265.7205.7205.6405.6400
06 Nov 265.8405.8405.7205.7200
05 Nov 265.9205.9205.8605.8600
04 Nov 265.9205.9205.9205.9200
03 Nov 265.8605.8605.8605.8600
02 Nov 265.8805.8805.8405.8400
30 Oct 265.8205.9205.8205.9200
29 Oct 265.8805.8805.8205.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.19 
PEG Ratio:0.14 
Price to Sales:1.88 
Price to Book:1.40 
Profit Margin:0.17 
Operating Margin:0.31 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:123.86M 
EBITDA:45.14M 

TECHNICAL INDICATORS

MA5:5.652.0%
MA10:5.764.0%
MA20:5.794.5%
MA50:5.481.0%
MA100:5.255.6%
MA200:5.196.8%
STO9:9.52 
STO14:8.00 
RSI14:22.39 
WPR14:-92.00 
MTM14:-0.42
ROC14:-0.07 
ATR:0.10 
Week High:5.926.9%
Week Low:5.481.1%
Month High:6.2813.4%
Month Low:5.486.8%
Volatility:41.14 

RECENT DIVIDENDS

Date Amount
07 Sep 2026$0.09
01 Jun 2026$0.09
02 Mar 2026$0.27