EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9UG1: Integrated Wind Solutions ASA

19 May 2026
LAST:

5.540

CHANGE:
 0.04		OPEN:
5.540		HIGH:
5.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.72		PREV:
5.580		LOW:
5.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 265.5405.5405.5405.5400
18 May 265.5805.5805.5805.5800
15 May 265.5405.5405.5405.5400
14 May 265.6005.6005.6005.6000
13 May 265.5405.5405.5405.5400
12 May 265.4605.4605.4605.4600
11 May 265.4605.4605.4605.4600
08 May 265.5005.5005.5005.5000
06 May 265.6005.6005.6005.6000
05 May 265.5005.5005.5005.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.03 
PEG Ratio:0.07 
Price to Sales:1.63 
Price to Book:0.95 
Profit Margin:0.16 
Operating Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:99.0M 
EBITDA:30.1M 

TECHNICAL INDICATORS

MA5:5.560.4%
MA10:5.530.1%
MA20:5.402.5%
MA50:5.304.5%
STO9:57.14
STO14:51.52
RSI14:60.24 
WPR14:-48.48
MTM14:0.30
ROC14:0.06 
ATR:0.12 
Week High:5.601.1%
Week Low:5.461.5%
Month High:5.865.8%
Month Low:5.02
Volatility:26.82 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.27