EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9UG1: Integrated Wind Solutions ASA

25 Sep 2026
LAST:

5.140

CHANGE:
 0.12		OPEN:
5.160		HIGH:
5.160		ASK:
0.000		VOLUME:
0
CHG(%):
2.28		PREV:
5.260		LOW:
5.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 265.1605.1605.1405.1400
24 Sep 265.2605.2605.2605.2600
23 Sep 265.1805.2205.1805.2200
22 Sep 265.1005.2805.1005.2800
21 Sep 265.1005.1005.1005.1000
18 Sep 265.0405.0405.0405.0400
17 Sep 265.0405.0405.0405.0400
16 Sep 265.0605.0605.0605.0600
15 Sep 265.1005.1005.1005.1000
14 Sep 265.1605.1605.1605.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.86 
PEG Ratio:0.33 
Price to Sales:1.64 
Price to Book:1.18 
Profit Margin:0.15 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:116.11M 
EBITDA:38.91M 

TECHNICAL INDICATORS

MA5:5.201.2%
MA10:5.140.0%
MA20:5.191.0%
MA50:5.051.7%
MA100:5.201.1%
STO9:41.67
STO14:41.67
RSI14:39.02 
WPR14:-58.33
MTM14:-0.12
ROC14:-0.02 
ATR:0.06 
Week High:5.282.7%
Week Low:5.042.0%
Month High:5.364.3%
Month Low:4.84
Volatility:38.83 

RECENT DIVIDENDS

Date Amount
07 Sep 2026$0.09
01 Jun 2026$0.09
02 Mar 2026$0.27