FRA, 9UH End of Day and Historical Stock Data []

15 Aug 2025

LAST: 18.40	CHANGE: 0.40	OPEN: 18.40	HIGH: 18.40	ASK: 0.00	VOLUME: 250
LAST: 18.40	CHG(%): 2.13	PREV: 18.80	LOW: 18.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	18.40	18.40	18.40	18.40	250
14 Aug 25	18.80	18.80	18.80	18.80	250
13 Aug 25	18.50	18.50	18.50	18.50	0
12 Aug 25	18.00	18.00	18.00	18.00	0
11 Aug 25	17.70	17.70	17.70	17.70	0
08 Aug 25	17.60	17.60	17.60	17.60	0
07 Aug 25	17.63	17.63	17.63	17.63	0
06 Aug 25	17.76	17.76	17.76	17.76	0
05 Aug 25	17.96	17.96	17.96	17.96	0
04 Aug 25	17.47	17.47	17.47	17.47	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.40