EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9UN: MEDPEER INC.

06 Oct 2025
LAST:

3.660

CHANGE:
 0.08		OPEN:
3.660		HIGH:
3.660		ASK:
0.000		VOLUME:
50
CHG(%):
2.14		PREV:
3.740		LOW:
3.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 253.6603.6603.6603.66050
02 Oct 253.7403.7403.7403.74050
01 Oct 253.7203.7203.7203.72050
30 Sep 253.7003.7003.7003.7000
29 Sep 253.7003.7003.7003.70050
26 Sep 253.6803.6803.6803.68050
25 Sep 253.7003.7003.7003.70050
24 Sep 253.7003.7003.7003.70050
23 Sep 253.7003.7003.7003.70050
22 Sep 253.7203.7203.7203.72050

COMPANY PROFILE

Name:MEDPEER INC.
About:MedPeer,Inc. offers services for doctors and pharmacists in Japan. The company develops various medical sites, such as MedPeer, a knowledge management tool where physician members can obtain various information centered on the collective knowledge of physicians; Yakubato, a medical institution based pharmacy reservation service; kakari, a family pharmacy support service; first call, a cloud-based health management service; Tonoel, a web service that allows health insurance union representatives, business office representatives, and industrial health staff to carry out tasks related to specific health guidance; kakari for Clinic, a family clinic support service; MedPeer Career, a physician career change/part-time job information site; Yakumed, a community site for pharmacists; Yakuchie for career and skill development of pharmacists; and Clinic Support, a physician practice and management support service. It also provides pharmaceutical companies with advertising space for ethical drugs and other products; research contracts, such as questionnaire surveys of doctors through the Internet from pharmaceutical companies, as well as dispatches contract MRs to pharmaceutical companies; DX services to medical institutions, including clinics and pharmacies that support operational efficiency at medical institutions and medical sites from chronic stages to home medical care; lifestyle guidance services face-to-face or online by a registered dietitian at the request of the health insurance association; online medical consultation, online industrial physician, stress check, and health checkup management services; and self-care services for general consumers, including pedometers and meal records. The company was incorporated in 2004 and is based in Tokyo, Japan. As of August 7, 2025, MedPeer,Inc. operates as a subsidiary of KKH Co., Ltd.
Sector:Healthcare
Address:1-13-1 Tsukiji, Tokyo, Japan, 104-0061
Website:https://www.medpeer.co.jp
ISIN:JP3921240002
LEI:353800ORAK2PGV4HEZ88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.13
DivYield:0.01
Div/Share:4.50
Price to Book:1.42
Price to Sales:0.01
EBITDA:1.492B
Shares:21.73M
Market Cap:79.53M

TECHNICAL INDICATORS

MA5:3.70
MA10:3.70
MA20:3.72
MA50:3.75
MA100:3.97
MA200:3.29
RSI14:30.00
WPR14:-100.00
MTM14:-0.08
ROC14:-0.02
ATR:0.01
Week High:3.74
Week Low:3.66
Month High:3.76
Month Low:3.66
Year High:4.92
Year Low:1.76
Volatility:2.06

RECENT DIVIDENDS

Date Amount
27 Sep 2024$0.03
28 Sep 2023$0.03